≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6651 全宇昕 / 乖離率河流圖(月)

6651 全宇昕

日期: 11/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
140133+7+5.26%5.26%135142135
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1842,567萬209882股/筆139.23.3915.680.45
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2453,291萬2421.01張/筆134.4+2 (+1.53%)

連續漲跌: 連5漲  ( +30.5元 / +27.85%)

財報評分: 最新57分 / 平均54分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 全宇昕董事會決議買回庫藏股 (公告訊息 11/10 17:51)

• 全宇昕董事會通過2026年第三季個別財務報告 (公告訊息 11/10 17:31)

• 全宇昕受邀參與法人說明會相關資訊 (公告訊息 08/20 17:03)

6651 全宇昕 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M11140+7.5+5.66%+0.36
83.7
97.65
111.6
125.6
139.5
153.5
167.4
181.4
195.3
26M10132.5-13.5-9.25%-6.91
85.4
99.63
113.9
128.1
142.3
156.6
170.8
185
199.3
26M09146-2.5-1.68%+5.93
82.7
96.48
110.3
124
137.8
151.6
165.4
179.2
193
26M08148.5+29.5+24.8%+5.82
84.2
98.23
112.3
126.3
140.3
154.4
168.4
182.4
196.5
26M07119-34.5-22.5%-15.3
84.3
98.35
112.4
126.4
140.5
154.6
168.6
182.6
196.7
26M06153.5+4.5+3.02%+12.5
81.9
95.55
109.2
122.8
136.5
150.2
163.8
177.5
191.1
26M05149+42+39.3%+32.8
67.32
78.54
89.76
101
112.2
123.4
134.6
145.9
157.1
26M04107+26.4+32.8%+11.4
57.62
67.22
76.83
86.43
96.03
105.6
115.2
124.8
134.4
26M0380.6-19.9-19.8%-9.4
53.38
62.28
71.17
80.07
88.97
97.86
106.8
115.7
124.6
26M02100.5+14.7+17.1%+12.8
53.48
62.39
71.31
80.22
89.13
98.05
107
115.9
124.8
26M0185.8+4.7+5.8%+5.62
48.74
56.86
64.99
73.11
81.23
89.36
97.48
105.6
113.7
25M1281.1+4.3+5.6%+4.11
46.74
54.53
62.32
70.11
77.9
85.69
93.48
101.3
109.1
25M1176.8+1+1.32%+3.5
44.52
51.94
59.36
66.78
74.2
81.62
89.04
96.46
103.9
25M1075.8+5.8+8.29%+3.55
43.92
51.24
58.56
65.88
73.2
80.52
87.84
95.16
102.5
25M0970-3.8-5.15%-4.76
44.1
51.45
58.8
66.15
73.5
80.85
88.2
95.55
102.9
25M0873.8-2.9-3.78%-4.32
46.28
53.99
61.71
69.42
77.13
84.85
92.56
100.3
108
25M0776.7-4.2-5.19%-5.85
48.88
57.03
65.17
73.32
81.47
89.61
97.76
105.9
114.1
25M0680.9-5.9-6.8%-2.73
49.9
58.22
66.53
74.85
83.17
91.48
99.8
108.1
116.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0586.8+5+6.11%+0.77
51.68
60.29
68.91
77.52
86.13
94.75
103.4
112
120.6
25M0481.8-8-8.91%-10.5
54.82
63.96
73.09
82.23
91.37
100.5
109.6
118.8
127.9
25M0389.8-12.7-12.4%-4.91
56.66
66.1
75.55
84.99
94.43
103.9
113.3
122.8
132.2
25M02102.5+11.5+12.6%+8.27
56.8
66.27
75.73
85.2
94.67
104.1
113.6
123.1
132.5
25M0191+0.5+0.55%-1.37
55.36
64.59
73.81
83.04
92.27
101.5
110.7
119.9
129.2
24M1290.5-4.8-5.04%-1.91
55.36
64.59
73.81
83.04
92.27
101.5
110.7
119.9
129.2
24M1195.3+4.3+4.73%-2.85
58.86
68.67
78.48
88.29
98.1
107.9
117.7
127.5
137.3
24M1091-17-15.7%-7.24
58.86
68.67
78.48
88.29
98.1
107.9
117.7
127.5
137.3
24M09108+12.7+13.3%+18.5
54.7
63.82
72.93
82.05
91.17
100.3
109.4
118.5
127.6
24M0895.3+25.1+35.8%+20.1
47.6
55.53
63.47
71.4
79.33
87.27
95.2
103.1
111.1
24M0770.2-2.3-3.17%-3.62
43.7
50.98
58.27
65.55
72.83
80.12
87.4
94.68
102
24M0672.5-3.3-4.35%-1.09
43.98
51.31
58.64
65.97
73.3
80.63
87.96
95.29
102.6
24M0575.8+4.2+5.87%+1.56
44.78
52.24
59.71
67.17
74.63
82.1
89.56
97.02
104.5
24M0471.6-4.9-6.41%-6.65
46.02
53.69
61.36
69.03
76.7
84.37
92.04
99.71
107.4
24M0376.5-5.5-6.71%-3.33
47.48
55.39
63.31
71.22
79.13
87.05
94.96
102.9
110.8
24M0282+3.1+3.93%+1.61
48.42
56.49
64.56
72.63
80.7
88.77
96.84
104.9
113
24M0178.9-2.3-2.83%-4.13
49.38
57.61
65.84
74.07
82.3
90.53
98.76
107
115.2
23M1281.2-5.6-6.45%+1.54
47.98
55.98
63.97
71.97
79.97
87.96
95.96
104
112
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1186.8+14.9+20.7%+12.3
46.38
54.11
61.84
69.57
77.3
85.03
92.76
100.5
108.2
23M1071.9-1.3-1.78%-0.46
43.34
50.56
57.79
65.01
72.23
79.46
86.68
93.9
101.1
23M0973.2+1.6+2.23%+2.04
43.04
50.21
57.39
64.56
71.73
78.91
86.08
93.25
100.4
23M0871.6+1.2+1.7%-2.45
44.04
51.38
58.72
66.06
73.4
80.74
88.08
95.42
102.8
23M0770.4-7.8-9.97%-8.85
46.34
54.06
61.79
69.51
77.23
84.96
92.68
100.4
108.1
23M0678.2-4.9-5.9%-3.77
48.76
56.89
65.01
73.14
81.27
89.39
97.52
105.6
113.8
23M0583.1+0.6+0.73%-0.32
50.02
58.36
66.69
75.03
83.37
91.7
100
108.4
116.7
23M0482.5-2-2.37%+2.48
48.3
56.35
64.4
72.45
80.5
88.55
96.6
104.6
112.7
23M0384.5+10+13.4%+11.1
45.62
53.22
60.83
68.43
76.03
83.64
91.24
98.84
106.4
23M0274.5+5.4+7.81%+6.63
41.92
48.91
55.89
62.88
69.87
76.85
83.84
90.83
97.81
23M0169.1+3.1+4.7%-1.47
42.08
49.09
56.11
63.12
70.13
77.15
84.16
91.17
98.19
22M1266-9.3-12.4%+0.1
39.56
46.15
52.75
59.34
65.93
72.53
79.12
85.71
92.31
22M1175.3+18.8+33.3%+17.9
38.32
44.71
51.09
57.48
63.87
70.25
76.64
83.03
89.41
22M1056.5-3.3-5.52%-12.1
38.56
44.99
51.41
57.84
64.27
70.69
77.12
83.55
89.97
22M0959.8-16.7-21.8%-16.7
43.06
50.24
57.41
64.59
71.77
78.94
86.12
93.3
100.5
22M0876.5-2.5-3.16%-1.5
46.6
54.37
62.13
69.9
77.67
85.43
93.2
101
108.7
22M0779+1.5+1.94%-3.85
49.3
57.52
65.73
73.95
82.17
90.38
98.6
106.8
115
22M0677.5-12.5-13.9%-7.52
50.28
58.66
67.04
75.42
83.8
92.18
100.6
108.9
117.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0590+6.1+7.27%-0.7
54.38
63.44
72.51
81.57
90.63
99.7
108.8
117.8
126.9
22M0483.9-14.1-14.4%-10.1
56
65.33
74.67
84
93.33
102.7
112
121.3
130.7
22M0398-0.1-0.1%-3.64
61.02
71.19
81.36
91.53
101.7
111.9
122
132.2
142.4
22M0298.1-10.9-10%-6.45
62.92
73.41
83.89
94.38
104.9
115.4
125.8
136.3
146.8
22M01109+1.5+1.4%+1.08
64.7
75.48
86.27
97.05
107.8
118.6
129.4
140.2
151
21M12107.5+0.5+0.47%-1.07
65.2
76.07
86.93
97.8
108.7
119.5
130.4
141.3
152.1
21M11107-4.5-4.04%-2.13
65.6
76.53
87.47
98.4
109.3
120.3
131.2
142.1
153.1
21M10111.5+2+1.83%-2.62
68.7
80.15
91.6
103
114.5
126
137.4
148.8
160.3
21M09109.5-13-10.6%-7.07
70.7
82.48
94.27
106
117.8
129.6
141.4
153.2
165
21M08122.5+1+0.82%+2.08
72
84
96
108
120
132
144
156
168
21M07121.5+5.5+4.74%+9.2
66.76
77.89
89.01
100.1
111.3
122.4
133.5
144.6
155.8
21M06116+19.7+20.5%+6.16
65.56
76.49
87.41
98.34
109.3
120.2
131.1
142
153
21M0596.3-19.2-16.6%-17.9
70.36
82.09
93.81
105.5
117.3
129
140.7
152.4
164.2
21M04115.5-24.5-17.5%-14.4
81
94.5
108
121.5
135
148.5
162
175.5
189
21M03140-9.5-6.35%
21M02149.5+98.9+195%