≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6650 帝圖 / 乖離率河流圖(月)

6650 帝圖

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
24.3524+0.35+1.46%0%2424.3524.35
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
02,4351100股/筆24.351.95N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1126.78萬61.85張/筆24.12-1.55 (-6.07%)

連續漲跌: 首日上漲  ( +0.35元 / +1.46%)

財報評分: 最新59分 / 平均68分

新聞及公告

• 查無最新資料

6650 帝圖 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1124.35-1.4-5.44%-3.94
15.21
17.75
20.28
22.82
25.35
27.89
30.42
32.96
35.49
26M1025.75-0.2-0.77%-4.57
16.19
18.89
21.59
24.29
26.98
29.68
32.38
35.08
37.78
26M0925.95-3.3-11.3%-6.54
16.66
19.44
22.21
24.99
27.77
30.54
33.32
36.1
38.87
26M0829.25+1.15+4.09%-0.28
17.6
20.53
23.47
26.4
29.33
32.27
35.2
38.13
41.07
26M0728.1-2.55-8.32%-4.42
17.64
20.58
23.52
26.46
29.4
32.34
35.28
38.22
41.16
26M0630.65+1.2+4.07%-4.32
19.22
22.42
25.63
28.83
32.03
35.24
38.44
41.64
44.85
26M0529.45-6.55-18.2%-7.24
19.05
22.23
25.4
28.58
31.75
34.93
38.1
41.28
44.45
26M0436+6.2+20.8%+13.5
19.03
22.2
25.37
28.55
31.72
34.89
38.06
41.23
44.4
26M0329.8+0.45+1.53%+0.28
17.83
20.8
23.77
26.75
29.72
32.69
35.66
38.63
41.6
26M0229.35-0.65-2.17%-2
17.97
20.97
23.96
26.96
29.95
32.95
35.94
38.94
41.93
26M0130-0.5-1.64%-10.4
20.1
23.45
26.8
30.15
33.5
36.85
40.2
43.55
46.9
25M1230.5-9.5-23.8%-16.4
21.9
25.55
29.2
32.85
36.5
40.15
43.8
47.45
51.1
25M1140+1+2.56%-2.6
24.64
28.75
32.85
36.96
41.07
45.17
49.28
53.39
57.49
25M1039-5.2-11.8%-11
26.3
30.68
35.07
39.45
43.83
48.22
52.6
56.98
61.37
25M0944.2-4.1-8.49%-7.66
28.72
33.51
38.29
43.08
47.87
52.65
57.44
62.23
67.01
25M0848.3-2.8-5.48%-2.59
29.75
34.71
39.67
44.63
49.58
54.54
59.5
64.46
69.42
25M0751.1+1.75+3.55%+1.09
30.33
35.39
40.44
45.5
50.55
55.61
60.66
65.72
70.77
25M0649.35-1.85-3.61%+3.5
28.61
33.38
38.15
42.92
47.68
52.45
57.22
61.99
66.76
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0551.2+8.7+20.5%+15.9
26.51
30.93
35.35
39.77
44.18
48.6
53.02
57.44
61.86
25M0442.5+3.65+9.4%+4.17
24.48
28.56
32.64
36.72
40.8
44.88
48.96
53.04
57.12
25M0338.85-2.2-5.36%-3.16
24.07
28.08
32.09
36.11
40.12
44.13
48.14
52.15
56.16
25M0241.05+0.6+1.48%+1.15
24.35
28.41
32.47
36.53
40.58
44.64
48.7
52.76
56.82
25M0140.45+0.2+0.5%+0.54
24.14
28.16
32.19
36.21
40.23
44.26
48.28
52.3
56.33
24M1240.25+0.25+0.62%-4.32
25.24
29.45
33.65
37.86
42.07
46.27
50.48
54.69
58.89
24M1140-5.95-12.9%-9.37
26.48
30.89
35.31
39.72
44.13
48.55
52.96
57.37
61.79
24M1045.95-0.5-1.08%-5.13
29.06
33.9
38.75
43.59
48.43
53.28
58.12
62.96
67.81
24M0946.45-6.45-12.2%-7.01
29.97
34.97
39.96
44.96
49.95
54.95
59.94
64.94
69.93
24M0852.9+2.4+4.75%+3.96
30.53
35.62
40.71
45.8
50.88
55.97
61.06
66.15
71.24
24M0750.5+1.25+2.54%-0.16
30.35
35.41
40.47
45.53
50.58
55.64
60.7
65.76
70.82
24M0649.25-2.75-5.29%-4.95
31.09
36.27
41.45
46.64
51.82
57
62.18
67.36
72.54
24M0552-2.2-4.06%-3.82
32.44
37.85
43.25
48.66
54.07
59.47
64.88
70.29
75.69
24M0454.2-1.8-3.21%-2.75
33.44
39.01
44.59
50.16
55.73
61.31
66.88
72.45
78.03
24M0356-1-1.75%-3.67
34.88
40.69
46.51
52.32
58.13
63.95
69.76
75.57
81.39
24M0257-4.4-7.17%-3.17
35.32
41.21
47.09
52.98
58.87
64.75
70.64
76.53
82.41
24M0161.4+3.2+5.5%+3.14
35.72
41.67
47.63
53.58
59.53
65.49
71.44
77.39
83.35
23M1258.2-0.8-1.36%-3.32
36.12
42.14
48.16
54.18
60.2
66.22
72.24
78.26
84.28
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1159-4.4-6.94%-7.38
38.22
44.59
50.96
57.33
63.7
70.07
76.44
82.81
89.18
23M1063.4-5.3-7.71%-5.89
40.42
47.16
53.89
60.63
67.37
74.1
80.84
87.58
94.31
23M0968.7-1.3-1.86%-2.14
42.12
49.14
56.16
63.18
70.2
77.22
84.24
91.26
98.28
23M0870-1.9-2.64%-2.82
43.22
50.42
57.63
64.83
72.03
79.24
86.44
93.64
100.8
23M0771.9-2.3-3.1%+0.09
43.1
50.28
57.47
64.65
71.83
79.02
86.2
93.38
100.6
23M0674.2+4.8+6.92%+3.58
42.98
50.14
57.31
64.47
71.63
78.8
85.96
93.12
100.3
23M0569.4-1.9-2.66%-3.43
43.12
50.31
57.49
64.68
71.87
79.05
86.24
93.43
100.6
23M0471.3-3.6-4.81%-0.56
43.02
50.19
57.36
64.53
71.7
78.87
86.04
93.21
100.4
23M0374.9+6+8.71%+4.12
43.16
50.35
57.55
64.74
71.93
79.13
86.32
93.51
100.7
23M0268.9-3.1-4.31%+0.24
41.24
48.11
54.99
61.86
68.73
75.61
82.48
89.35
96.23
23M0172+6.7+10.3%+8.65
39.76
46.39
53.01
59.64
66.27
72.89
79.52
86.15
92.77
22M1265.3+3.8+6.18%+3.98
37.68
43.96
50.24
56.52
62.8
69.08
75.36
81.64
87.92
22M1161.5-0.1-0.16%-0.22
36.98
43.14
49.31
55.47
61.63
67.8
73.96
80.12
86.29
22M1061.6-0.2-0.32%-1.91
37.68
43.96
50.24
56.52
62.8
69.08
75.36
81.64
87.92
22M0961.8-3.2-4.92%-1.85
37.78
44.08
50.37
56.67
62.97
69.26
75.56
81.86
88.15
22M0865+2.9+4.67%+3.56
37.66
43.94
50.21
56.49
62.77
69.04
75.32
81.6
87.87
22M0762.1+0.9+1.47%+0.59
37.04
43.21
49.39
55.56
61.73
67.91
74.08
80.25
86.43
22M0661.2-0.7-1.13%0
36.72
42.84
48.96
55.08
61.2
67.32
73.44
79.56
85.68
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0561.9+1.4+2.31%+0.49
36.96
43.12
49.28
55.44
61.6
67.76
73.92
80.08
86.24
22M0460.5-1.9-3.04%-0.77
36.58
42.68
48.77
54.87
60.97
67.06
73.16
79.26
85.35
22M0362.4+2.4+4%+1.63
36.84
42.98
49.12
55.26
61.4
67.54
73.68
79.82
85.96
22M0260-1.8-2.91%-4.66
37.76
44.05
50.35
56.64
62.93
69.23
75.52
81.81
88.11
22M0161.8-5.2-7.76%-4.78
38.94
45.43
51.92
58.41
64.9
71.39
77.88
84.37
90.86
21M1267+1.1+1.67%-0.59
40.44
47.18
53.92
60.66
67.4
74.14
80.88
87.62
94.36
21M1165.9-3.4-4.91%-5.04
41.64
48.58
55.52
62.46
69.4
76.34
83.28
90.22
97.16
21M1069.3-3.7-5.07%-7.15
44.78
52.24
59.71
67.17
74.63
82.1
89.56
97.02
104.5
21M0973-8.6-10.5%-8.21
47.72
55.67
63.63
71.58
79.53
87.49
95.44
103.4
111.3
21M0881.6-2.4-2.86%+0.91
48.52
56.61
64.69
72.78
80.87
88.95
97.04
105.1
113.2
21M0784+7+9.09%+5.4
47.82
55.79
63.76
71.73
79.7
87.67
95.64
103.6
111.6
21M0677-1.1-1.41%-1.11
46.72
54.51
62.29
70.08
77.87
85.65
93.44
101.2
109
21M0578.1-0.4-0.51%-1.1
47.38
55.28
63.17
71.07
78.97
86.86
94.76
102.7
110.6
21M0478.5-1.8-2.24%-2.57
48.34
56.4
64.45
72.51
80.57
88.62
96.68
104.7
112.8
21M0380.3-2.6-3.14%+3.35
46.62
54.39
62.16
69.93
77.7
85.47
93.24
101
108.8
21M0282.9+13+18.6%+8.08
46.02
53.69
61.36
69.03
76.7
84.37
92.04
99.71
107.4
21M0169.9-7.4-9.57%-1.87
42.74
49.86
56.99
64.11
71.23
78.36
85.48
92.6
99.73
20M1277.3+10.8+16.2%+15.5
40.16
46.85
53.55
60.24
66.93
73.63
80.32
87.01
93.71
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1166.5+9.5+16.7%+5.84
37.7
43.98
50.27
56.55
62.83
69.12
75.4
81.68
87.97
20M1057-8-12.3%-12.3
39
45.5
52
58.5
65
71.5
78
84.5
91
20M0965-8-11%-7.45
42.14
49.16
56.19
63.21
70.23
77.26
84.28
91.3
98.33
20M0873+0.3+0.41%+1.86
43
50.17
57.33
64.5
71.67
78.83
86
93.17
100.3
20M0772.7+3.4+4.91%+8.83
40.08
46.76
53.44
60.12
66.8
73.48
80.16
86.84
93.52
20M0669.3+10.9+18.7%+27.8
32.54
37.96
43.39
48.81
54.23
59.66
65.08
70.5
75.93
20M0558.4+23.4+66.9%+38.5
25.3
29.52
33.73
37.95
42.17
46.38
50.6
54.82
59.03
20M0435+1.9+5.74%+2.65
20.46
23.87
27.28
30.69
34.1
37.51
40.92
44.33
47.74
20M0333.1-1.09-3.19%-4.68
20.84
24.31
27.78
31.25
34.73
38.2
41.67
45.14
48.62
20M0234.19-2.7-7.32%-4.22
21.42
24.99
28.56
32.13
35.7
39.27
42.84
46.41
49.98
20M0136.89+0.88+2.44%+2.44
21.61
25.21
28.81
32.41
36.01
39.61
43.21
46.81
50.41
19M1236.01+0.88+2.5%+1.65
21.26
24.8
28.34
31.88
35.43
38.97
42.51
46.05
49.6
19M1135.13-0.01-0.03%-1.48
21.39
24.96
28.53
32.09
35.66
39.22
42.79
46.35
49.92
19M1035.14-1.56-4.25%-2.96
21.73
25.35
28.97
32.59
36.21
39.83
43.46
47.08
50.7
19M0936.7-0.1-0.27%-0.36
22.1
25.78
29.47
33.15
36.83
40.52
44.2
47.88
51.57
19M0836.8-0.2-0.54%+0.26
22.02
25.69
29.36
33.03
36.7
40.37
44.04
47.71
51.38
19M0737+0.69+1.9%+5.46
21.05
24.56
28.07
31.58
35.08
38.59
42.1
45.61
49.12
19M0636.31+4.37+13.7%+9.64
19.87
23.18
26.49
29.8
33.12
36.43
39.74
43.05
46.36
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0531.94+0.84+2.7%+5.3
18.2
21.23
24.27
27.3
30.33
33.37
36.4
39.43
42.47
19M0431.1+3.14+11.2%+9.11
17.1
19.95
22.8
25.65
28.5
31.35
34.2
37.05
39.9
19M0327.96+1.51+5.71%+2.59
16.35
19.08
21.8
24.53
27.25
29.98
32.7
35.43
38.15
19M0226.45-0.9-3.29%+0.99
15.71
18.33
20.95
23.57
26.19
28.81
31.43
34.05
36.67
19M0127.35+2.58+10.4%+3.18
15.9
18.55
21.21
23.86
26.51
29.16
31.81
34.46
37.11
18M1224.77-2.63-9.6%-7.99
16.15
18.84
21.54
24.23
26.92
29.61
32.3
35
37.69
18M1127.4-1.19-4.16%-10
18.28
21.32
24.37
27.41
30.46
33.51
36.55
39.6
42.64
18M1028.59-6.8-19.2%-24.7
22.79
26.59
30.39
34.19
37.99
41.79
45.59
49.39
53.19
18M0935.39-14.6-29.2%-21.6
27.07
31.59
36.1
40.61
45.12
49.64
54.15
58.66
63.17
18M0849.9900%0
29.99
34.99
39.99
44.99
49.99
54.99
59.99
64.99
69.99
18M0749.9900%-0.99
30.29
35.34
40.39
45.44
50.49
55.54
60.59
65.64
70.69
18M0649.99-1.5-2.91%-1.55
30.47
35.54
40.62
45.7
50.78
55.85
60.93
66.01
71.09
18M0551.49+0.64+1.26%+0.28
30.81
35.94
41.08
46.21
51.35
56.48
61.62
66.75
71.89
18M0450.85-0.85-1.64%-2.86
31.41
36.64
41.88
47.11
52.35
57.58
62.82
68.05
73.29
18M0351.7-2.79-5.12%-0.7
31.24
36.44
41.65
46.86
52.06
57.27
62.48
67.68
72.89
18M0254.49+4.49+8.98%+4.49
31.29
36.5
41.72
46.93
52.15
57.36
62.58
67.79
73.01
18M0150-1.95-3.75%-2.31
30.71
35.83
40.95
46.07
51.18
56.3
61.42
66.54
71.66
17M1251.95+0.35+0.68%-4.77
32.73
38.18
43.64
49.1
54.55
60.01
65.46
70.92
76.37
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1151.6-8.5-14.1%-15
36.44
42.51
48.58
54.65
60.73
66.8
72.87
78.94
85.02
17M1060.1-10.38-14.7%
17M0970.48+8.98+14.6%