≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6649 台生材 / 乖離率河流圖(月)

6649 台生材

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
35.4535.5-0.05-0.14%0.14%35.4535.535.45
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
622.02萬39159股/筆35.472.3186.6-2.17
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
517.8萬8626張/筆35.57-0.15 (-0.42%)

連續漲跌: 連3跌  ( -0.35元 / -0.98%)

財報評分: 最新74分 / 平均60分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 台生材董事會通過總經理異動案 (公告訊息 11/04 17:45)

• 台生材董事會通過2026年第三季財務報告 (公告訊息 11/04 17:44)

6649 台生材 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1135.45-1.85-4.96%-2.65
21.85
25.49
29.13
32.78
36.42
40.06
43.7
47.34
50.98
26M1037.3+0.8+2.19%+2.94
21.74
25.36
28.99
32.61
36.23
39.86
43.48
47.1
50.73
26M0936.5+1.6+4.58%+1.01
21.68
25.29
28.91
32.52
36.13
39.75
43.36
46.97
50.59
26M0834.9-2.1-5.68%-4.73
21.98
25.64
29.31
32.97
36.63
40.3
43.96
47.62
51.29
26M0737-1-2.63%-2.12
22.68
26.46
30.24
34.02
37.8
41.58
45.36
49.14
52.92
26M0638-0.4-1.04%-2.44
23.37
27.26
31.16
35.05
38.95
42.84
46.74
50.63
54.53
26M0538.4-2.05-5.07%-6.61
24.67
28.78
32.89
37
41.12
45.23
49.34
53.45
57.56
26M0440.45-4.05-9.1%-4.18
25.33
29.55
33.77
37.99
42.22
46.44
50.66
54.88
59.1
26M0344.5+2.8+6.71%-1.26
27.04
31.55
36.05
40.56
45.07
49.57
54.08
58.59
63.09
26M0241.7-7.3-14.9%-8.82
27.44
32.01
36.59
41.16
45.73
50.31
54.88
59.45
64.03
26M0149+2.5+5.38%+0.2
29.34
34.23
39.12
44.01
48.9
53.79
58.68
63.57
68.46
25M1246.5-4.7-9.18%-14.7
32.72
38.17
43.63
49.08
54.53
59.99
65.44
70.89
76.35
25M1151.2-14.7-22.3%-17.2
37.08
43.26
49.44
55.62
61.8
67.98
74.16
80.34
86.52
25M1065.9-2.4-3.51%+5.33
37.54
43.8
50.05
56.31
62.57
68.82
75.08
81.34
87.59
25M0968.3+14.8+27.7%+25.9
32.56
37.99
43.41
48.84
54.27
59.69
65.12
70.55
75.97
25M0853.5+12.5+30.5%+20.9
26.54
30.96
35.39
39.81
44.23
48.66
53.08
57.5
61.93
25M0741+2.8+7.33%+5.4
23.34
27.23
31.12
35.01
38.9
42.79
46.68
50.57
54.46
25M0638.2+0.7+1.87%+2.18
22.43
26.17
29.91
33.64
37.38
41.12
44.86
48.6
52.34
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0537.5+1.05+2.88%-0.4
22.59
26.35
30.12
33.88
37.65
41.41
45.18
48.94
52.71
25M0436.45-2.55-6.54%-4.2
22.83
26.63
30.44
34.24
38.05
41.85
45.66
49.46
53.27
25M0339+0.3+0.78%+2.86
22.75
26.54
30.33
34.12
37.92
41.71
45.5
49.29
53.08
25M0238.7+2.65+7.35%+6.56
21.79
25.42
29.05
32.68
36.32
39.95
43.58
47.21
50.84
25M0136.05+1.85+5.41%+2.56
21.09
24.6
28.12
31.63
35.15
38.66
42.18
45.69
49.21
24M1234.2-1-2.84%-2.15
20.97
24.46
27.96
31.45
34.95
38.44
41.94
45.43
48.93
24M1135.2-0.25-0.71%+0.19
21.08
24.59
28.11
31.62
35.13
38.65
42.16
45.67
49.19
24M1035.45+0.7+2.01%+5.51
20.16
23.52
26.88
30.24
33.6
36.96
40.32
43.68
47.04
24M0934.75+4.15+13.6%+10.1
18.94
22.1
25.25
28.41
31.57
34.72
37.88
41.04
44.19
24M0830.6+1.25+4.26%+1.83
18.03
21.03
24.04
27.04
30.05
33.05
36.06
39.06
42.07
24M0729.35-0.85-2.81%-0.11
17.63
20.57
23.51
26.44
29.38
32.32
35.26
38.2
41.14
24M0630.2+1.6+5.59%+2.84
17.62
20.56
23.49
26.43
29.37
32.3
35.24
38.18
41.11
24M0528.6-0.7-2.39%-3.6
17.8
20.77
23.73
26.7
29.67
32.63
35.6
38.57
41.53
24M0429.3-1.8-5.79%-1.01
17.76
20.72
23.68
26.64
29.6
32.56
35.52
38.48
41.44
24M0331.1+2.7+9.51%+4.54
17.85
20.82
23.8
26.77
29.75
32.72
35.7
38.67
41.65
24M0228.4-1.35-4.54%-4.75
17.89
20.87
23.85
26.83
29.82
32.8
35.78
38.76
41.74
24M0129.75-1.55-4.95%-4.6
18.71
21.83
24.95
28.06
31.18
34.3
37.42
40.54
43.66
23M1231.3-1.2-3.69%-1.47
19.06
22.24
25.41
28.59
31.77
34.94
38.12
41.3
44.47
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1132.5+1+3.17%-1.37
19.77
23.06
26.36
29.65
32.95
36.24
39.54
42.83
46.13
23M1031.5-3.35-9.61%-6.44
20.2
23.57
26.93
30.3
33.67
37.03
40.4
43.77
47.13
23M0934.85+0.2+0.58%-0.62
21.04
24.55
28.05
31.56
35.07
38.57
42.08
45.59
49.09
23M0834.65-1.05-2.94%-6.31
22.19
25.89
29.59
33.28
36.98
40.68
44.38
48.08
51.78
23M0735.7-4.9-12.1%-9.39
23.64
27.58
31.52
35.46
39.4
43.34
47.28
51.22
55.16
23M0640.6-1.3-3.1%-1.22
24.66
28.77
32.88
36.99
41.1
45.21
49.32
53.43
57.54
23M0541.9+1.1+2.7%+0.32
25.06
29.24
33.41
37.59
41.77
45.94
50.12
54.3
58.47
23M0440.8-1.8-4.23%-2.59
25.13
29.32
33.51
37.69
41.88
46.07
50.26
54.45
58.64
23M0342.6+0.35+0.83%+0.24
25.5
29.75
34
38.25
42.5
46.75
51
55.25
59.5
23M0242.25-0.4-0.94%+5.98
23.92
27.91
31.89
35.88
39.87
43.85
47.84
51.83
55.81
23M0142.65+7.95+22.9%+12.3
22.79
26.59
30.39
34.18
37.98
41.78
45.58
49.38
53.18
22M1234.7-1.9-5.19%+5.05
19.82
23.12
26.43
29.73
33.03
36.34
39.64
42.94
46.25
22M1136.6+8.8+31.7%+9.47
20.06
23.4
26.75
30.09
33.43
36.78
40.12
43.46
46.81
22M1027.8-8.1-22.6%-18.8
20.54
23.96
27.39
30.81
34.23
37.66
41.08
44.5
47.93
22M0935.9-3.1-7.95%+3.76
20.76
24.22
27.68
31.14
34.6
38.06
41.52
44.98
48.44
22M0839+10.1+34.9%+21.1
19.33
22.55
25.77
28.99
32.22
35.44
38.66
41.88
45.1
22M0728.9+0.15+0.52%+7.5
16.13
18.82
21.51
24.19
26.88
29.57
32.26
34.95
37.64
22M0628.75+5.75+25%+14.5
15.07
17.58
20.09
22.6
25.12
27.63
30.14
32.65
35.16
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0523-0.6-2.54%+0.07
13.79
16.09
18.39
20.68
22.98
25.28
27.58
29.88
32.18
22M0423.6+1.25+5.59%+2.61
13.8
16.1
18.4
20.7
23
25.3
27.6
29.9
32.2
22M0322.35-0.7-3.04%-0.67
13.5
15.75
18
20.25
22.5
24.75
27
29.25
31.5
22M0223.05+0.95+4.3%-1.14
13.99
16.32
18.65
20.98
23.32
25.65
27.98
30.31
32.64
22M0122.1-2.7-10.9%-7.47
14.33
16.72
19.11
21.49
23.88
26.27
28.66
31.05
33.44
21M1224.8+0.05+0.2%-0.27
14.92
17.41
19.89
22.38
24.87
27.35
29.84
32.33
34.81
21M1124.75-0.3-1.2%-4.81
15.6
18.2
20.8
23.4
26
28.6
31.2
33.8
36.4
21M1025.05-3.15-11.2%-6.59
16.09
18.77
21.45
24.13
26.82
29.5
32.18
34.86
37.54
21M0928.2+1+3.68%+0.83
16.78
19.58
22.37
25.17
27.97
30.76
33.56
36.36
39.15
21M0827.2-1.3-4.56%-2.68
16.77
19.56
22.36
25.15
27.95
30.74
33.54
36.33
39.13
21M0728.5+0.35+1.24%+0.88
16.95
19.77
22.6
25.42
28.25
31.08
33.9
36.72
39.55
21M0628.15+0.05+0.18%-2.88
17.39
20.29
23.19
26.08
28.98
31.88
34.78
37.68
40.58
21M0528.1-2.6-8.47%-6.18
17.97
20.96
23.96
26.96
29.95
32.94
35.94
38.94
41.93
21M0430.7-0.35-1.13%+0.27
18.37
21.43
24.49
27.55
30.62
33.68
36.74
39.8
42.86
21M0331.05+0.95+3.16%+3.5
18
21
24
27
30
33
36
39
42
21M0230.1+1.25+4.33%+1.86
17.73
20.68
23.64
26.6
29.55
32.51
35.46
38.42
41.37
21M0128.85-0.85-2.86%-3.13
17.87
20.85
23.83
26.8
29.78
32.76
35.74
38.72
41.7
20M1229.7-1.1-3.57%-3.47
18.46
21.54
24.61
27.69
30.77
33.84
36.92
40
43.07
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1130.8-1-3.14%-1.81
18.82
21.96
25.09
28.23
31.37
34.5
37.64
40.78
43.91
20M1031.8+0.3+0.95%-0.47
19.17
22.36
25.56
28.76
31.95
35.15
38.34
41.54
44.73
20M0931.5-1.05-3.23%-3.91
19.67
22.95
26.23
29.5
32.78
36.06
39.34
42.62
45.9
20M0832.55-1.75-5.1%+0.72
19.39
22.62
25.85
29.09
32.32
35.55
38.78
42.01
45.24
20M0734.3+4.2+14%+8.26
19.01
22.18
25.35
28.52
31.68
34.85
38.02
41.19
44.36
20M0630.1-0.55-1.79%+0.84
17.91
20.9
23.88
26.87
29.85
32.84
35.82
38.81
41.79
20M0530.65+1.85+6.42%+11.3
16.53
19.28
22.04
24.8
27.55
30.31
33.06
35.82
38.57
20M0428.8+5.6+24.1%+1.65
17
19.83
22.67
25.5
28.33
31.17
34
36.83
39.67
20M0323.2-9.8-29.7%-24.4
18.42
21.49
24.56
27.63
30.7
33.77
36.84
39.91
42.98
20M0233-2.9-8.08%-7.52
21.41
24.98
28.55
32.11
35.68
39.25
42.82
46.39
49.96
20M0135.9-2.25-5.9%-8.42
23.52
27.44
31.36
35.28
39.2
43.12
47.04
50.96
54.88
19M1238.15-5.4-12.4%-5.3
24.17
28.2
32.23
36.26
40.28
44.31
48.34
52.37
56.4
19M1143.55+4.4+11.2%+14.9
22.74
26.53
30.32
34.11
37.9
41.69
45.48
49.27
53.06
19M1039.15+8.15+26.3%+16.6
20.14
23.5
26.85
30.21
33.57
36.92
40.28
43.64
46.99
19M0931+0.45+1.47%-8.33
20.29
23.67
27.05
30.44
33.82
37.2
40.58
43.96
47.34
19M0830.55-9.35-23.4%-17.4
22.19
25.89
29.59
33.29
36.98
40.68
44.38
48.08
51.78
19M0739.9-0.6-1.48%
19M0640.5-1.5-3.57%