6648 斯其大 / 乖離率河流圖(月)

6648 斯其大

日期: 11/13

6648 斯其大當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
15.25	14.25	+1	+7.02%	2.11%	14.25	15.25	14.95
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
26	39.25萬	23	1.13張/筆	15.09	1.32	N/A	N/A
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
45	67.08萬	19	2.37張/筆	14.91	-1.25 (-8.06%)

連續漲跌: 首日上漲 ( +1元 / +7.02%)

財報評分: 最新25分 / 平均32分

新聞及公告

• 更正斯其大2025年第二季及2026年第二季合併財務報告附註揭露事項及附表一資金貸與資訊 (公告訊息 11/03 15:45)

• 斯其大2026年第二次私募普通股股款繳納完成暨增資基準日 (公告訊息 08/24 15:33)

• 更正公告董事會決議辦理2026年度第二次私募普通股定價及相關事宜(更正與斯其大關係) (公告訊息 08/18 18:13)

6648 斯其大均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜參考均線｜

期間： ~

輔助：

6648 斯其大均線乖離率(DR)河流月線圖詳細資料
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26M11	15.25	-1.4	-8.41%	-0.87	9.23	10.77	12.31	13.84	15.38	16.92	18.46	20	21.54
26M10	16.65	+2.4	+16.8%	+7.88	9.26	10.8	12.35	13.89	15.43	16.98	18.52	20.06	21.61
26M09	14.25	-1.15	-7.47%	-3.39	8.85	10.32	11.8	13.27	14.75	16.22	17.7	19.17	20.65
26M08	15.4	+0.8	+5.48%	-1.28	9.36	10.92	12.48	14.04	15.6	17.16	18.72	20.28	21.84
26M07	14.6	-2.2	-13.1%	-8.37	9.56	11.15	12.75	14.34	15.93	17.53	19.12	20.71	22.31
26M06	16.8	+0.4	+2.44%	-3.26	10.42	12.16	13.89	15.63	17.37	19.1	20.84	22.58	24.31
26M05	16.4	-2.5	-13.2%	-8.55	10.76	12.55	14.35	16.14	17.93	19.73	21.52	23.31	25.11
26M04	18.9	+0.4	+2.16%	-5.81	12.04	14.05	16.05	18.06	20.07	22.07	24.08	26.09	28.09
26M03	18.5	-4.3	-18.9%	-16	13.22	15.42	17.63	19.83	22.03	24.24	26.44	28.64	30.85
26M02	22.8	-2	-8.06%	-5.79	14.52	16.94	19.36	21.78	24.2	26.62	29.04	31.46	33.88
26M01	24.8	-0.2	-0.8%	-3.56	15.43	18	20.57	23.14	25.72	28.29	30.86	33.43	36
25M12	25	-2.35	-8.59%	-5.9	15.94	18.6	21.25	23.91	26.57	29.22	31.88	34.54	37.19
25M11	27.35	0	0%	+0.24	16.37	19.1	21.83	24.55	27.28	30.01	32.74	35.47	38.2
25M10	27.35	+0.2	+0.74%	-1.97	16.74	19.53	22.32	25.11	27.9	30.69	33.48	36.27	39.06
25M09	27.15	-2.05	-7.02%	-4.46	17.05	19.89	22.73	25.57	28.42	31.26	34.1	36.94	39.78
25M08	29.2	+0.3	+1.04%	-1.35	17.76	20.72	23.68	26.64	29.6	32.56	35.52	38.48	41.44
25M07	28.9	-1.8	-5.86%	+2.24	16.96	19.79	22.61	25.44	28.27	31.09	33.92	36.75	39.57
25M06	30.7	+5.5	+21.8%	+13.1	16.28	18.99	21.71	24.42	27.13	29.85	32.56	35.27	37.99
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25M05	25.2	-0.3	-1.18%	+0.07	15.11	17.63	20.15	22.66	25.18	27.7	30.22	32.74	35.26
25M04	25.5	+0.65	+2.62%	-2.36	15.67	18.28	20.89	23.5	26.12	28.73	31.34	33.95	36.56
25M03	24.85	-3.15	-11.2%	-6.7	15.98	18.64	21.31	23.97	26.63	29.3	31.96	34.62	37.29
25M02	28	+0.95	+3.51%	+3.58	16.22	18.92	21.63	24.33	27.03	29.74	32.44	35.14	37.85
25M01	27.05	+1	+3.84%	+2.79	15.79	18.42	21.05	23.68	26.32	28.95	31.58	34.21	36.84
24M12	26.05	+0.2	+0.77%	-0.06	15.64	18.25	20.85	23.46	26.07	28.67	31.28	33.89	36.49
24M11	25.85	-0.45	-1.71%	-3.84	16.13	18.82	21.51	24.19	26.88	29.57	32.26	34.95	37.64
24M10	26.3	-2.2	-7.72%	-10.4	17.62	20.56	23.49	26.43	29.37	32.3	35.24	38.18	41.11
24M09	28.5	-4.8	-14.4%	-10.1	19.03	22.2	25.37	28.54	31.72	34.89	38.06	41.23	44.4
24M08	33.3	-0.05	-0.15%	+3.31	19.34	22.56	25.79	29.01	32.23	35.46	38.68	41.9	45.13
24M07	33.35	+3.3	+11%	+11.5	17.95	20.94	23.93	26.92	29.92	32.91	35.9	38.89	41.88
24M06	30.05	+3.7	+14%	+6.43	16.94	19.76	22.59	25.41	28.23	31.06	33.88	36.7	39.53
24M05	26.35	-1.95	-6.89%	-1.8	16.1	18.78	21.47	24.15	26.83	29.52	32.2	34.88	37.57
24M04	28.3	+2.45	+9.48%	+5.66	16.07	18.75	21.43	24.1	26.78	29.46	32.14	34.82	37.5
24M03	25.85	-0.35	-1.34%	+0.52	15.43	18	20.57	23.14	25.72	28.29	30.86	33.43	36
24M02	26.2	+1.1	+4.38%	+3.15	15.24	17.78	20.32	22.86	25.4	27.94	30.48	33.02	35.56
24M01	25.1	+0.2	+0.8%	-3.4	15.59	18.19	20.79	23.38	25.98	28.58	31.18	33.78	36.38
23M12	24.9	-3.05	-10.9%	-0.73	15.05	17.56	20.07	22.57	25.08	27.59	30.1	32.61	35.12
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23M11	27.95	+5.55	+24.8%	+10.3	15.21	17.74	20.28	22.81	25.35	27.88	30.42	32.95	35.49
23M10	22.4	-3.3	-12.8%	-7.63	14.55	16.97	19.4	21.82	24.25	26.67	29.1	31.52	33.95
23M09	25.7	+1.05	+4.26%	+1.72	15.16	17.69	20.21	22.74	25.27	27.79	30.32	32.85	35.37
23M08	24.65	-0.8	-3.14%	-1	14.94	17.43	19.92	22.41	24.9	27.39	29.88	32.37	34.86
23M07	25.45	+0.85	+3.46%	+0.66	15.17	17.7	20.23	22.75	25.28	27.81	30.34	32.87	35.4
23M06	24.6	-1.2	-4.65%	-3.09	15.23	17.77	20.31	22.84	25.38	27.92	30.46	33	35.54
23M05	25.8	+0.05	+0.19%	-2.7	15.91	18.56	21.21	23.86	26.52	29.17	31.82	34.47	37.12
23M04	25.75	-2.25	-8.04%	-9.12	17	19.83	22.67	25.5	28.33	31.17	34	36.83	39.67
23M03	28	-3.25	-10.4%	-9.58	18.58	21.68	24.77	27.87	30.97	34.06	37.16	40.26	43.35
23M02	31.25	-2.4	-7.13%	-1.11	18.96	22.12	25.28	28.44	31.6	34.76	37.92	41.08	44.24
23M01	33.65	+3.75	+12.5%	+10.4	18.29	21.34	24.39	27.44	30.48	33.53	36.58	39.63	42.68
22M12	29.9	+2	+7.17%	+6.15	16.9	19.72	22.53	25.35	28.17	30.98	33.8	36.62	39.43
22M11	27.9	+1.2	+4.49%	-1.06	16.92	19.74	22.56	25.38	28.2	31.02	33.84	36.66	39.48
22M10	26.7	-3.3	-11%	-10.3	17.86	20.84	23.81	26.79	29.77	32.74	35.72	38.7	41.67
22M09	30	-2.6	-7.98%	-9.59	19.91	23.23	26.55	29.86	33.18	36.5	39.82	43.14	46.46
22M08	32.6	-4.35	-11.8%	-13.5	22.6	26.37	30.13	33.9	37.67	41.43	45.2	48.97	52.73
22M07	36.95	-6.5	-15%	-11.6	25.08	29.26	33.44	37.62	41.8	45.98	50.16	54.34	58.52
22M06	43.45	-1.55	-3.44%	-6.53	27.89	32.54	37.19	41.83	46.48	51.13	55.78	60.43	65.08
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22M05	45	-6	-11.8%	-8.78	29.6	34.53	39.47	44.4	49.33	54.27	59.2	64.13	69.07
22M04	51	-1	-1.92%	+0.92	30.32	35.37	40.43	45.48	50.53	55.59	60.64	65.69	70.75
22M03	52	+3.4	+7%	+2.5	30.44	35.51	40.59	45.66	50.73	55.81	60.88	65.95	71.03
22M02	48.6	-3	-5.81%	-6.3	31.12	36.31	41.49	46.68	51.87	57.05	62.24	67.43	72.61
22M01	51.6	-3.8	-6.86%	-8.94	34	39.67	45.33	51	56.67	62.33	68	73.67	79.33
21M12	55.4	-7.6	-12.1%	-10.2	37.02	43.19	49.36	55.53	61.7	67.87	74.04	80.21	86.38
21M11	63	-3.7	-5.55%	-5.88	40.16	46.85	53.55	60.24	66.93	73.63	80.32	87.01	93.71
21M10	66.7	-4.4	-6.19%	-6.06	42.6	49.7	56.8	63.9	71	78.1	85.2	92.3	99.4
21M09	71.1	-4.1	-5.45%	-5.33	45.06	52.57	60.08	67.59	75.1	82.61	90.12	97.63	105.1
21M08	75.2	-3.8	-4.81%	+0.62	44.84	52.31	59.79	67.26	74.73	82.21	89.68	97.15	104.6
21M07	79	+9	+12.9%	+6.71	44.42	51.82	59.23	66.63	74.03	81.44	88.84	96.24	103.6
21M06	70	-3.1	-4.24%	-4.33	43.9	51.22	58.53	65.85	73.17	80.48	87.8	95.12	102.4
21M05	73.1	-3.3	-4.32%	-6.96	47.14	55	62.85	70.71	78.57	86.42	94.28	102.1	110
21M04	76.4	-9.8	-11.4%	-0.82	46.22	53.92	61.63	69.33	77.03	84.74	92.44	100.1	107.8
21M03	86.2	+17.7	+25.8%	+15.1	44.94	52.43	59.92	67.41	74.9	82.39	89.88	97.37	104.9
21M02	68.5	-1.5	-2.14%	-1.82	41.86	48.84	55.81	62.79	69.77	76.74	83.72	90.7	97.67
21M01	70	-0.8	-1.13%	-3.8	43.66	50.94	58.21	65.49	72.77	80.04	87.32	94.6	101.9
20M12	70.8	-6.7	-8.65%	-5.73	45.06	52.57	60.08	67.59	75.1	82.61	90.12	97.63	105.1
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20M11	77.5	+0.5	+0.65%	-0.13	46.56	54.32	62.08	69.84	77.6	85.36	93.12	100.9	108.6
20M10	77	-1.3	-1.66%	-0.47	46.42	54.16	61.89	69.63	77.37	85.1	92.84	100.6	108.3
20M09	78.3	+1.5	+1.95%	+4.35	45.02	52.52	60.03	67.53	75.03	82.54	90.04	97.54	105
20M08	76.8	+6.8	+9.71%	+5.79	43.56	50.82	58.08	65.34	72.6	79.86	87.12	94.38	101.6
20M07	70	-1	-1.41%	+10.4	38.05	44.39	50.73	57.08	63.42	69.76	76.1	82.44	88.78
20M06	71	+21.75	+44.2%	+28.1	33.25	38.79	44.33	49.87	55.42	60.96	66.5	72.04	77.58
20M05	49.25	+3.25	+7.07%	+13.8	25.97	30.3	34.63	38.95	43.28	47.61	51.94	56.27	60.6
20M04	46	+11.4	+32.9%	+7.73	25.62	29.89	34.16	38.43	42.7	46.97	51.24	55.51	59.78
20M03	34.6	-12.9	-27.2%	-21.4	26.42	30.82	35.22	39.63	44.03	48.43	52.84	57.24	61.64
20M02	47.5	-2.49	-4.98%	-3.38	29.5	34.41	39.33	44.25	49.16	54.08	59	63.91	68.83
20M01	49.99	-0.01	-0.02%	+0.3	29.9	34.89	39.87	44.86	49.84	54.82	59.81	64.79	69.78
19M12	50	+0.47	+0.95%	+0.11	29.97	34.96	39.95	44.95	49.94	54.94	59.93	64.93	69.92
19M11	49.53	-0.77	-1.53%	-1.3	30.11	35.13	40.14	45.16	50.18	55.2	60.22	65.23	70.25
19M10	50.3	-0.41	-0.81%	+0.6	30	35	40	45	50	55	60	65	70
19M09	50.71	+1.72	+3.51%	+1.66	29.93	34.92	39.9	44.89	49.88	54.87	59.86	64.84	69.83
19M08	48.99	-0.95	-1.9%	+0.71	29.19	34.05	38.91	43.78	48.64	53.51	58.37	63.24	68.1
19M07	49.94	+2.94	+6.26%	+2.33	29.28	34.16	39.04	43.92	48.8	53.68	58.56	63.44	68.32
19M06	47	-2.47	-4.99%	-5.03	29.69	34.64	39.59	44.54	49.49	54.44	59.39	64.34	69.29
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19M05	49.47	-2.53	-4.87%	-3.35	30.71	35.83	40.95	46.07	51.19	56.31	61.42	66.54	71.66
19M04	52	-0.09	-0.17%	-0.69	31.42	36.65	41.89	47.13	52.36	57.6	62.84	68.07	73.31
19M03	52.09	-0.91	-1.72%	+3.9	30.08	35.09	40.11	45.12	50.13	55.15	60.16	65.17	70.19
19M02	53	+7.69	+17%	+10.3	28.84	33.65	38.46	43.26	48.07	52.88	57.68	62.49	67.3
19M01	45.31	-0.59	-1.29%	-3.4	28.14	32.83	37.52	42.21	46.9	51.59	56.28	60.97	65.66
18M12	45.9	-3.6	-7.27%	-6.29	29.39	34.29	39.18	44.08	48.98	53.88	58.78	63.67	68.57
18M11	49.5	-2.04	-3.96%	-8.35	32.41	37.81	43.21	48.61	54.01	59.41	64.81	70.21	75.61
18M10	51.54	-9.45	-15.5%	-15.3	36.51	42.59	48.67	54.76	60.84	66.93	73.01	79.1	85.18
18M09	60.99	-9.01	-12.9%	-8.97	40.2	46.9	53.6	60.3	67	73.7	80.4	87.1	93.8
18M08	70	0	0%	-3.12	43.35	50.58	57.8	65.03	72.25	79.48	86.7	93.93	101.2
18M07	70	-6.76	-8.81%	-6.98	45.15	52.68	60.21	67.73	75.26	82.78	90.31	97.83	105.4
18M06	76.76	-2.25	-2.85%	-3.55	47.75	55.71	63.67	71.63	79.59	87.55	95.5	103.5	111.4
18M05	79.01	-3.98	-4.8%	-6.09	50.48	58.9	67.31	75.72	84.14	92.55	101	109.4	117.8
18M04	82.99	-7.42	-8.21%	-8.87	54.64	63.75	72.85	81.96	91.07	100.2	109.3	118.4	127.5
18M03	90.41	-9.39	-9.41%	-6.6	58.08	67.76	77.44	87.12	96.8	106.5	116.2	125.8	135.5
18M02	99.8	-0.4	-0.4%	+5.42	56.8	66.27	75.73	85.2	94.67	104.1	113.6	123.1	132.5
18M01	100.2	+16.2	+19.3%	+16.8	51.49	60.07	68.65	77.23	85.81	94.39	103	111.6	120.1
17M12	84	+10.77	+14.7%	+6.54	47.3	55.19	63.07	70.96	78.84	86.72	94.61	102.5	110.4
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
17M11	73.23	-6.06	-7.64%	-12	49.9	58.22	66.54	74.85	83.17	91.49	99.8	108.1	116.4
17M10	79.29	-17.7	-18.2%
17M09	96.99	+17.35	+21.8%

6648 斯其大 / 乖離率河流圖(月)

6648 斯其大

新聞及公告

6648 斯其大 均線乖離率河流圖

6648 斯其大 均線乖離率河流圖(月線圖)

6648 斯其大均線乖離率河流圖

6648 斯其大均線乖離率河流圖(月線圖)