≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6641 基士德-KY / 乖離率河流圖(月)

6641 基士德-KY

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
16.316.7-0.4-2.4%3.89%16.9516.9516.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1219.75萬121張/筆16.440.3927.170.08
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
69.34萬7796張/筆16.77-0.25 (-1.47%)

連續漲跌: 連3跌  ( -0.7元 / -4.12%)

財報評分: 最新49分 / 平均56分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 基士德-KY董事會通過預計取得泰國Thai Pinnacle Engineering Co., Ltd.股權 (公告訊息 11/11 18:37)

• 代子公司-川源(中國)機械有限公司公告新增資金貸與金額達新臺幣一千萬元以上且達基士德-KY最近期財務報表淨值百分之二以上。 (公告訊息 11/11 17:58)

• 基士德-KY董事會通過2026年第三季合併財務報告 (公告訊息 11/11 17:53)

• 基士德-KY董事會決議將審計委員會更名為審計暨風險管理委員會 (公告訊息 08/20 19:27)

• 基士德-KY董事會決議設置永續發展委員會及委任第一屆永續發展委員會委員 (公告訊息 08/20 19:27)

• 基士德-KY新增資金貸與金額達新臺幣一千萬元以上且達基士德-KY最近期財務報表淨值百分之二以上。 (公告訊息 08/20 18:54)

• 基士德-KY董事會通過2026年第二季合併財務報告 (公告訊息 08/20 18:51)

• 基士德上半年轉型布局成效逐步顯現並轉盈 EPS 0.19元 (Anue鉅亨 08/20 18:42)

6641 基士德-KY 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1116.3-0.45-2.69%-2.3
10.01
11.68
13.35
15.02
16.68
18.35
20.02
21.69
23.36
26M1016.75-0.25-1.47%-1.76
10.23
11.94
13.64
15.34
17.05
18.76
20.46
22.17
23.87
26M0917-0.4-2.3%-1.73
10.38
12.11
13.84
15.57
17.3
19.03
20.76
22.49
24.22
26M0817.4-0.1-0.57%-1.32
10.58
12.34
14.11
15.87
17.63
19.4
21.16
22.92
24.69
26M0717.5-0.5-2.78%-2.42
10.76
12.55
14.35
16.14
17.93
19.73
21.52
23.31
25.11
26M0618-0.3-1.64%-0.83
10.89
12.7
14.52
16.34
18.15
19.97
21.78
23.6
25.41
26M0518.3+0.15+0.83%-0.09
10.99
12.82
14.65
16.48
18.32
20.15
21.98
23.81
25.64
26M0418.15-0.35-1.89%-7.08
11.72
13.67
15.63
17.58
19.53
21.49
23.44
25.39
27.35
26M0318.5-3.45-15.7%-10.8
12.45
14.52
16.6
18.68
20.75
22.83
24.9
26.98
29.05
26M0221.95+0.15+0.69%+4.86
12.56
14.65
16.75
18.84
20.93
23.03
25.12
27.21
29.31
26M0121.8+2.75+14.4%+8.37
12.07
14.08
16.09
18.1
20.12
22.13
24.14
26.15
28.16
25M1219.05-0.45-2.31%-4.91
12.02
14.02
16.03
18.03
20.03
22.04
24.04
26.04
28.05
25M1119.5-2.05-9.51%-3.62
12.14
14.16
16.19
18.21
20.23
22.26
24.28
26.3
28.33
25M1021.55+1.9+9.67%+3.61
12.48
14.56
16.64
18.72
20.8
22.88
24.96
27.04
29.12
25M0919.65-1.55-7.31%-5.98
12.54
14.63
16.72
18.81
20.9
22.99
25.08
27.17
29.26
25M0821.2-0.65-2.97%-2.97
13.11
15.29
17.48
19.66
21.85
24.04
26.22
28.4
30.59
25M0721.85-0.65-2.89%-3.53
13.59
15.86
18.12
20.39
22.65
24.92
27.18
29.45
31.71
25M0622.5-1.1-4.66%-2.88
13.9
16.22
18.53
20.85
23.17
25.48
27.8
30.12
32.43
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0523.6+0.2+0.85%-5.73
15.02
17.52
20.03
22.53
25.03
27.54
30.04
32.54
35.05
25M0423.4-4.7-16.7%-13.7
16.27
18.98
21.69
24.4
27.12
29.83
32.54
35.25
37.96
25M0328.1-1.75-5.86%-3.49
17.47
20.38
23.29
26.2
29.12
32.03
34.94
37.85
40.76
25M0229.85+0.45+1.53%-1.7
18.22
21.26
24.29
27.33
30.37
33.4
36.44
39.48
42.51
25M0129.4-2.45-7.69%-9.58
19.51
22.76
26.01
29.26
32.52
35.77
39.02
42.27
45.52
24M1231.85-4.45-12.3%-10.9
21.44
25.01
28.59
32.16
35.73
39.31
42.88
46.45
50.03
24M1136.3-2.75-7.04%-6.76
23.36
27.25
31.15
35.04
38.93
42.83
46.72
50.61
54.51
24M1039.05-2.4-5.79%-3.82
24.36
28.42
32.48
36.54
40.6
44.66
48.72
52.78
56.84
24M0941.45+0.15+0.36%+0.69
24.7
28.82
32.93
37.05
41.17
45.28
49.4
53.52
57.63
24M0841.3+0.55+1.35%+0.53
24.65
28.76
32.87
36.97
41.08
45.19
49.3
53.41
57.52
24M0740.75-0.45-1.09%-1.05
24.71
28.83
32.95
37.06
41.18
45.3
49.42
53.54
57.66
24M0641.2-0.4-0.96%-1.67
25.14
29.33
33.52
37.71
41.9
46.09
50.28
54.47
58.66
24M0541.6-1.3-3.03%+0.4
24.86
29
33.15
37.29
41.43
45.58
49.72
53.86
58.01
24M0442.9+3.1+7.79%+2.96
25
29.17
33.33
37.5
41.67
45.83
50
54.17
58.33
24M0339.8-2.5-5.91%-5.98
25.4
29.63
33.87
38.1
42.33
46.57
50.8
55.03
59.27
24M0242.3-2.6-5.79%-3.06
26.18
30.54
34.91
39.27
43.63
48
52.36
56.72
61.09
24M0144.9+1.2+2.75%+2.75
26.22
30.59
34.96
39.33
43.7
48.07
52.44
56.81
61.18
23M1243.7+1.2+2.82%+2.66
25.54
29.8
34.05
38.31
42.57
46.82
51.08
55.34
59.59
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1142.5+1+2.41%0
25.5
29.75
34
38.25
42.5
46.75
51
55.25
59.5
23M1041.5-2-4.6%-5.32
26.3
30.68
35.07
39.45
43.83
48.22
52.6
56.98
61.37
23M0943.5-3-6.45%-4.88
27.44
32.01
36.59
41.16
45.73
50.31
54.88
59.45
64.03
23M0846.5-0.7-1.48%-5.81
29.62
34.56
39.49
44.43
49.37
54.3
59.24
64.18
69.11
23M0747.2-7.2-13.2%-9.75
31.38
36.61
41.84
47.07
52.3
57.53
62.76
67.99
73.22
23M0654.4-0.9-1.63%-1.45
33.12
38.64
44.16
49.68
55.2
60.72
66.24
71.76
77.28
23M0555.3-0.6-1.07%-1.83
33.8
39.43
45.07
50.7
56.33
61.97
67.6
73.23
78.87
23M0455.9-1.9-3.29%-0.65
33.76
39.39
45.01
50.64
56.27
61.89
67.52
73.15
78.77
23M0357.8+2.7+4.9%+4.21
33.28
38.83
44.37
49.92
55.47
61.01
66.56
72.11
77.65
23M0255.1+1.6+2.99%+2.29
32.32
37.71
43.09
48.48
53.87
59.25
64.64
70.03
75.41
23M0153.5+0.5+0.94%+1.45
31.64
36.91
42.19
47.46
52.73
58.01
63.28
68.55
73.83
22M1253+1.3+2.51%+1.47
31.34
36.56
41.79
47.01
52.23
57.46
62.68
67.9
73.13
22M1151.7-0.3-0.58%-2.58
31.84
37.15
42.45
47.76
53.07
58.37
63.68
68.99
74.29
22M1052-3.5-6.31%-5.68
33.08
38.59
44.11
49.62
55.13
60.65
66.16
71.67
77.19
22M0955.5-2.4-4.15%-2.86
34.28
39.99
45.71
51.42
57.13
62.85
68.56
74.27
79.99
22M0857.9-0.1-0.17%-2.09
35.48
41.39
47.31
53.22
59.13
65.05
70.96
76.87
82.79
22M0758-3.5-5.69%-3.92
36.22
42.26
48.29
54.33
60.37
66.4
72.44
78.48
84.51
22M0661.5-0.1-0.16%-0.75
37.18
43.38
49.57
55.77
61.97
68.16
74.36
80.56
86.75
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0561.6-1.2-1.91%-1.91
37.68
43.96
50.24
56.52
62.8
69.08
75.36
81.64
87.92
22M0462.8-1.2-1.88%+0.21
37.6
43.87
50.13
56.4
62.67
68.93
75.2
81.47
87.73
22M0364+2.8+4.58%+2.84
37.34
43.56
49.79
56.01
62.23
68.46
74.68
80.9
87.13
22M0261.2-0.3-0.49%-0.43
36.88
43.03
49.17
55.32
61.47
67.61
73.76
79.91
86.05
22M0161.5-0.2-0.32%+1.21
36.46
42.54
48.61
54.69
60.77
66.84
72.92
79
85.07
21M1261.7+2.6+4.4%+4.64
35.38
41.28
47.17
53.07
58.97
64.86
70.76
76.66
82.55
21M1159.1+3+5.35%+3.08
34.4
40.13
45.87
51.6
57.33
63.07
68.8
74.53
80.27
21M1056.1-0.7-1.23%-2.66
34.58
40.34
46.11
51.87
57.63
63.4
69.16
74.92
80.69
21M0956.8-3.2-5.33%-7.79
36.96
43.12
49.28
55.44
61.6
67.76
73.92
80.08
86.24
21M0860-8-11.8%-8.63
39.4
45.97
52.53
59.1
65.67
72.23
78.8
85.37
91.93
21M0768-1-1.45%-0.54
41.02
47.86
54.69
61.53
68.37
75.2
82.04
88.88
95.71
21M0669+0.9+1.32%-1.48
42.02
49.02
56.03
63.03
70.03
77.04
84.04
91.04
98.05
21M0568.1-4.9-6.71%-3.13
42.18
49.21
56.24
63.27
70.3
77.33
84.36
91.39
98.42
21M0473+3.2+4.58%+5.24
41.62
48.56
55.49
62.43
69.37
76.3
83.24
90.18
97.11
21M0369.8+4.5+6.89%+5.7
39.62
46.22
52.83
59.43
66.03
72.64
79.24
85.84
92.45
21M0265.3+2.3+3.65%+1.82
38.48
44.89
51.31
57.72
64.13
70.55
76.96
83.37
89.79
21M0163-1.1-1.72%-2.48
38.76
45.22
51.68
58.14
64.6
71.06
77.52
83.98
90.44
20M1264.1-2.6-3.9%-0.57
38.68
45.13
51.57
58.02
64.47
70.91
77.36
83.81
90.25
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1166.7+4.1+6.55%+3.84
38.54
44.96
51.39
57.81
64.23
70.66
77.08
83.5
89.93
20M1062.6-0.8-1.26%-0.42
37.72
44.01
50.29
56.58
62.87
69.15
75.44
81.73
88.01
20M0963.4+0.8+1.28%+2.31
37.18
43.38
49.57
55.77
61.97
68.16
74.36
80.56
86.75
20M0862.6+2.7+4.51%-1.21
38.02
44.36
50.69
57.03
63.37
69.7
76.04
82.38
88.71
20M0759.9-7.7-11.4%-7.61
38.9
45.38
51.87
58.35
64.83
71.32
77.8
84.28
90.77
20M0667.6+0.6+0.9%+0.85
40.22
46.92
53.63
60.33
67.03
73.74
80.44
87.14
93.85
20M0567+0.5+0.75%+3.88
38.7
45.15
51.6
58.05
64.5
70.95
77.4
83.85
90.3
20M0466.5+6.5+10.8%+3.74
38.46
44.87
51.28
57.69
64.1
70.51
76.92
83.33
89.74
20M0360-5.8-8.81%-7.02
38.72
45.17
51.63
58.08
64.53
70.99
77.44
83.89
90.35
20M0265.8-2-2.95%-2.33
40.42
47.16
53.89
60.63
67.37
74.1
80.84
87.58
94.31
20M0167.8-0.7-1.02%+0.84
40.34
47.06
53.79
60.51
67.23
73.96
80.68
87.4
94.13
19M1268.5+3.1+4.74%+1.43
40.52
47.27
54.03
60.78
67.53
74.29
81.04
87.79
94.55
19M1165.4-3.3-4.8%-4.57
41.12
47.97
54.83
61.68
68.53
75.39
82.24
89.09
95.95
19M1068.7-2.8-3.92%-3.33
42.64
49.75
56.85
63.96
71.07
78.17
85.28
92.39
99.49
19M0971.5-1.5-2.05%+2.24
41.96
48.95
55.95
62.94
69.93
76.93
83.92
90.91
97.91
19M0873+7.7+11.8%+9.39
40.04
46.71
53.39
60.06
66.73
73.41
80.08
86.75
93.43
19M0765.3+3.4+5.49%+3
38.04
44.38
50.72
57.06
63.4
69.74
76.08
82.42
88.76
19M0661.9-1.1-1.75%-2.01
37.9
44.22
50.53
56.85
63.17
69.48
75.8
82.12
88.43
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0563-1.6-2.48%-1.77
38.48
44.89
51.31
57.72
64.13
70.55
76.96
83.37
89.79
19M0464.6-0.2-0.31%+0.73
38.48
44.89
51.31
57.72
64.13
70.55
76.96
83.37
89.79
19M0364.8+1.8+2.86%+2.91
37.78
44.08
50.37
56.67
62.97
69.26
75.56
81.86
88.15
19M0263+1.9+3.11%+1.89
37.1
43.28
49.47
55.65
61.83
68.02
74.2
80.38
86.57
19M0161.1-0.3-0.49%-4.28
38.3
44.68
51.07
57.45
63.83
70.22
76.6
82.98
89.37
18M1261.4-7.6-11%-3.05
38
44.33
50.67
57
63.33
69.67
76
82.33
88.67
18M1169+9.4+15.8%+1.27
40.88
47.69
54.51
61.32
68.13
74.95
81.76
88.57
95.39
18M1059.6-16.2-21.4%
18M0975.8+0.8+1.07%