6642 富致 / 乖離率河流圖(月)

6642 富致

6642 富致當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
59.9	60	-0.1	-0.17%	4.5%	60.7	62.6	59.9
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
439	2,678萬	454	966股/筆	61.04	1.96	13.37	0.19
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
177	1,087萬	201	881張/筆	61.4	-1.8 (-2.91%)

連續漲跌: 連3跌 ( -3.1元 / -4.92%)

財報評分: 最新66分 / 平均69分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 富致董事會通過2026年第三季財務報告 (公告訊息 11/03 15:30)

6642 富致均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜還原股價｜參考均線｜

期間： ~

輔助：

6642 富致均線乖離率(DR)河流月線圖詳細資料
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26M11	59.9	-9.9	-14.2%	-15	42.28	49.33	56.37	63.42	70.47	77.51	84.56	91.61	98.65
26M10	69.8	-11.9	-14.6%	-9.78	46.42	54.16	61.89	69.63	77.37	85.1	92.84	100.6	108.3
26M09	81.7	+1.1	+1.36%	+3.86	47.2	55.07	62.93	70.8	78.67	86.53	94.4	102.3	110.1
26M08	80.6	+6.9	+9.36%	+3.73	46.62	54.39	62.16	69.93	77.7	85.47	93.24	101	108.8
26M07	73.7	-5.1	-6.47%	-9.12	48.66	56.77	64.88	72.99	81.1	89.21	97.32	105.4	113.5
26M06	78.8	-12	-13.2%	+4.23	45.36	52.92	60.48	68.04	75.6	83.16	90.72	98.28	105.8
26M05	90.8	+33.6	+58.7%	+35.4	40.24	46.95	53.65	60.36	67.07	73.77	80.48	87.19	93.89
26M04	57.2	+4	+7.52%	+2.2	33.58	39.18	44.77	50.37	55.97	61.56	67.16	72.76	78.35
26M03	53.2	-4.3	-7.48%	-3.39	33.04	38.55	44.05	49.56	55.07	60.57	66.08	71.59	77.09
26M02	57.5	+3	+5.5%	+5.25	32.78	38.24	43.71	49.17	54.63	60.1	65.56	71.02	76.49
26M01	54.5	+2.6	+5.01%	+3.09	31.72	37.01	42.29	47.58	52.87	58.15	63.44	68.73	74.01
25M12	51.9	-0.3	-0.57%	-4.48	32.6	38.03	43.47	48.9	54.33	59.77	65.2	70.63	76.07
25M11	52.2	-6.7	-11.4%	-7.01	33.68	39.29	44.91	50.52	56.13	61.75	67.36	72.97	78.59
25M10	58.9	+1.6	+2.79%	+3.21	34.24	39.95	45.65	51.36	57.07	62.77	68.48	74.19	79.89
25M09	57.3	+2.3	+4.18%	+1.66	33.82	39.46	45.09	50.73	56.37	62	67.64	73.28	78.91
25M08	55	-1.8	-3.17%	-2.94	34	39.67	45.33	51	56.67	62.33	68	73.67	79.33
25M07	56.8	-1.4	-2.41%	-2.91	35.1	40.95	46.8	52.65	58.5	64.35	70.2	76.05	81.9
25M06	58.2	-2.3	-3.8%	-1.13	35.32	41.21	47.09	52.98	58.87	64.75	70.64	76.53	82.41
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25M05	60.5	+2.6	+4.49%	+0.78	36.02	42.02	48.03	54.03	60.03	66.04	72.04	78.04	84.05
25M04	57.9	-3.8	-6.16%	-6.76	37.26	43.47	49.68	55.89	62.1	68.31	74.52	80.73	86.94
25M03	61.7	-5	-7.5%	-3.49	38.36	44.75	51.15	57.54	63.93	70.33	76.72	83.11	89.51
25M02	66.7	+3.3	+5.21%	+0.76	39.72	46.34	52.96	59.58	66.2	72.82	79.44	86.06	92.68
25M01	63.4	-5.1	-7.45%	-5.42	40.22	46.92	53.63	60.33	67.03	73.74	80.44	87.14	93.85
24M12	68.5	-0.7	-1.01%	+0.05	41.08	47.93	54.77	61.62	68.47	75.31	82.16	89.01	95.85
24M11	69.2	+1.5	+2.22%	+1.32	40.98	47.81	54.64	61.47	68.3	75.13	81.96	88.79	95.62
24M10	67.7	-0.3	-0.44%	-0.29	40.74	47.53	54.32	61.11	67.9	74.69	81.48	88.27	95.06
24M09	68	0	0%	+1.54	40.18	46.88	53.57	60.27	66.97	73.66	80.36	87.06	93.75
24M08	68	+3.1	+4.78%	+2.51	39.8	46.43	53.07	59.7	66.33	72.97	79.6	86.23	92.87
24M07	64.9	-1.2	-1.82%	-2.26	39.84	46.48	53.12	59.76	66.4	73.04	79.68	86.32	92.96
24M06	66.1	-2.1	-3.08%	+0.1	39.62	46.22	52.83	59.43	66.03	72.64	79.24	85.84	92.45
24M05	68.2	+4.4	+6.9%	+8.2	37.82	44.12	50.43	56.73	63.03	69.34	75.64	81.94	88.25
24M04	63.8	+6.7	+11.7%	+11.1	34.46	40.2	45.95	51.69	57.43	63.18	68.92	74.66	80.41
24M03	57.1	+5.7	+11.1%	+11.6	30.71	35.83	40.95	46.06	51.18	56.3	61.42	66.54	71.66
24M02	51.4	+6.35	+14.1%	+8.25	28.49	33.24	37.99	42.73	47.48	52.23	56.98	61.73	66.48
24M01	45.05	-0.95	-2.07%	-2.31	27.67	32.28	36.89	41.5	46.12	50.73	55.34	59.95	64.56
23M12	46	-1.3	-2.75%	-1.08	27.9	32.55	37.2	41.85	46.5	51.15	55.8	60.45	65.1
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23M11	47.3	+1.1	+2.38%	+0.71	28.18	32.88	37.57	42.27	46.97	51.66	56.36	61.06	65.75
23M10	46.2	-1.2	-2.53%	-1.74	28.21	32.91	37.61	42.32	47.02	51.72	56.42	61.12	65.82
23M09	47.4	-0.05	-0.11%	-1.01	28.73	33.52	38.31	43.1	47.88	52.67	57.46	62.25	67.04
23M08	47.45	-1.35	-2.77%	-3	29.35	34.24	39.13	44.02	48.92	53.81	58.7	63.59	68.48
23M07	48.8	-1.7	-3.37%	-3.68	30.4	35.47	40.53	45.6	50.67	55.73	60.8	65.87	70.93
23M06	50.5	-2.2	-4.17%	-2.7	31.14	36.33	41.52	46.71	51.9	57.09	62.28	67.47	72.66
23M05	52.7	+0.2	+0.38%	+0.19	31.56	36.82	42.08	47.34	52.6	57.86	63.12	68.38	73.64
23M04	52.5	-0.1	-0.19%	-0.13	31.54	36.8	42.05	47.31	52.57	57.82	63.08	68.34	73.59
23M03	52.6	0	0%	+3.27	30.56	35.65	40.75	45.84	50.93	56.03	61.12	66.21	71.31
23M02	52.6	+5	+10.5%	+8.87	28.99	33.82	38.65	43.49	48.32	53.15	57.98	62.81	67.64
23M01	47.6	+2.85	+6.37%	+4.42	27.35	31.91	36.47	41.03	45.58	50.14	54.7	59.26	63.82
22M12	44.75	+0.35	+0.79%	+3.39	25.97	30.3	34.63	38.96	43.28	47.61	51.94	56.27	60.6
22M11	44.4	+3.7	+9.09%	-2.63	27.36	31.92	36.48	41.04	45.6	50.16	54.72	59.28	63.84
22M10	40.7	-11	-21.3%	-16.4	29.22	34.09	38.96	43.83	48.7	53.57	58.44	63.31	68.18
22M09	51.7	-2	-3.72%	-2.02	31.66	36.94	42.21	47.49	52.77	58.04	63.32	68.6	73.87
22M08	53.7	+0.8	+1.51%	-1.23	32.62	38.06	43.49	48.93	54.37	59.8	65.24	70.68	76.11
22M07	52.9	-3.6	-6.37%	-8.05	34.52	40.27	46.03	51.78	57.53	63.29	69.04	74.79	80.55
22M06	56.5	-6.7	-10.6%	-7.63	36.7	42.82	48.93	55.05	61.17	67.28	73.4	79.52	85.63
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22M05	63.2	-0.6	-0.94%	-3.51	39.3	45.85	52.4	58.95	65.5	72.05	78.6	85.15	91.7
22M04	63.8	-5.7	-8.2%	-5.67	40.58	47.34	54.11	60.87	67.63	74.4	81.16	87.92	94.69
22M03	69.5	-0.1	-0.14%	+0.58	41.46	48.37	55.28	62.19	69.1	76.01	82.92	89.83	96.74
22M02	69.6	+1.4	+2.05%	+0.43	41.58	48.51	55.44	62.37	69.3	76.23	83.16	90.09	97.02
22M01	68.2	-1.9	-2.71%	-0.49	41.12	47.97	54.83	61.68	68.53	75.39	82.24	89.09	95.95
21M12	70.1	+2.8	+4.16%	+2.04	41.22	48.09	54.96	61.83	68.7	75.57	82.44	89.31	96.18
21M11	67.3	-1.4	-2.04%	-5.57	42.76	49.89	57.01	64.14	71.27	78.39	85.52	92.65	99.77
21M10	68.7	-9.1	-11.7%	-13.2	47.5	55.42	63.33	71.25	79.17	87.08	95	102.9	110.8
21M09	77.8	-13.2	-14.5%	-8.18	50.84	59.31	67.79	76.26	84.73	93.21	101.7	110.2	118.6
21M08	91	+5.6	+6.56%	+9.68	49.78	58.08	66.37	74.67	82.97	91.26	99.56	107.9	116.2
21M07	85.4	+12.9	+17.8%	+12.6	45.52	53.11	60.69	68.28	75.87	83.45	91.04	98.63	106.2
21M06	72.5	+2.8	+4.02%	+1.64	42.8	49.93	57.07	64.2	71.33	78.47	85.6	92.73	99.87
21M05	69.7	-2.1	-2.92%	-7.89	45.4	52.97	60.53	68.1	75.67	83.23	90.8	98.37	105.9
21M04	71.8	-13.7	-16%	-8.07	46.86	54.67	62.48	70.29	78.1	85.91	93.72	101.5	109.3
21M03	85.5	+8.5	+11%	+23	41.7	48.65	55.6	62.55	69.5	76.45	83.4	90.35	97.3
21M02	77	+31	+67.4%	+35.7	34.05	39.72	45.4	51.08	56.75	62.42	68.1	73.78	79.45
21M01	46	-1.25	-2.65%	+2.3	26.98	31.48	35.97	40.47	44.97	49.46	53.96	58.46	62.95
20M12	47.25	+5.6	+13.4%	+12.8	25.13	29.32	33.51	37.7	41.88	46.07	50.26	54.45	58.64
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20M11	41.65	+4.9	+13.3%	+9.46	22.83	26.64	30.44	34.25	38.05	41.86	45.66	49.47	53.27
20M10	36.75	+1	+2.8%	+1.61	21.7	25.32	28.93	32.55	36.17	39.78	43.4	47.02	50.63
20M09	35.75	-0.25	-0.69%	-0.46	21.55	25.14	28.73	32.32	35.92	39.51	43.1	46.69	50.28
20M08	36	0	0%	-0.37	21.68	25.29	28.91	32.52	36.13	39.75	43.36	46.97	50.59
20M07	36	-0.4	-1.1%	-0.55	21.72	25.34	28.96	32.58	36.2	39.82	43.44	47.06	50.68
20M06	36.4	+0.2	+0.55%	+2.49	21.31	24.86	28.41	31.97	35.52	39.07	42.62	46.17	49.72
20M05	36.2	+2.25	+6.63%	+8.33	20.05	23.39	26.73	30.08	33.42	36.76	40.1	43.44	46.78
20M04	33.95	+3.85	+12.8%	+1.75	20.02	23.36	26.69	30.03	33.37	36.7	40.04	43.38	46.71
20M03	30.1	-5.95	-16.5%	-11	20.29	23.67	27.05	30.44	33.82	37.2	40.58	43.96	47.34
20M02	36.05	+0.75	+2.12%	+0.65	21.49	25.07	28.65	32.24	35.82	39.4	42.98	46.56	50.14
20M01	35.3	-0.8	-2.22%	-0.38	21.26	24.8	28.35	31.89	35.43	38.98	42.52	46.06	49.61
19M12	36.1	+1.2	+3.44%	+1.17	21.41	24.98	28.55	32.12	35.68	39.25	42.82	46.39	49.96
19M11	34.9	-1.15	-3.19%	-3.99	21.81	25.44	29.08	32.72	36.35	39.99	43.62	47.26	50.89
19M10	36.05	-2.05	-5.38%
19M09	38.1	+8.1	+27%

6642 富致 / 乖離率河流圖(月)

6642 富致

新聞及公告

6642 富致 均線乖離率河流圖

6642 富致 均線乖離率河流圖(月線圖)

6642 富致均線乖離率河流圖

6642 富致均線乖離率河流圖(月線圖)