≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3430 奇鈦科 / 乖離率河流圖(月)

3430 奇鈦科

日期: 11/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
83.980.5+3.4+4.22%3.85%81.784.781.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2021,686萬217930股/筆83.572.3918.160.41
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1671,388萬228731張/筆83.21-4.2 (-4.96%)

連續漲跌: 首日上漲  ( +3.4元 / +4.22%)

財報評分: 最新47分 / 平均46分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 代子公司Chitec Technology Co., LTD.公告負責人及總經理異動 (公告訊息 11/11 14:59)

• 代子公司Chitec Technology (Samoa) LTD.公告負責人及總經理異動 (公告訊息 11/11 14:58)

• 代子公司奇鈦(上海)化學科技有限公司公告負責人及總經理異動 (公告訊息 11/11 14:58)

• 奇鈦科董事會通過2026年第3季合併財報 (公告訊息 11/11 14:57)

• 奇鈦科受邀參加由華南永昌證券舉辦之線上法人說明會 (公告訊息 09/21 16:25)

3430 奇鈦科 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1183.9-0.4-0.47%-10
55.94
65.26
74.59
83.91
93.23
102.6
111.9
121.2
130.5
26M1084.3-27.2-24.4%-18.1
61.76
72.05
82.35
92.64
102.9
113.2
123.5
133.8
144.1
26M09111.5-1.5-1.33%+3.95
64.36
75.09
85.81
96.54
107.3
118
128.7
139.4
150.2
26M08113+15.7+16.1%-4.32
70.86
82.67
94.48
106.3
118.1
129.9
141.7
153.5
165.3
26M0797.3-46.7-32.4%-28.9
82.06
95.74
109.4
123.1
136.8
150.4
164.1
177.8
191.5
26M06144-25-14.8%-0.69
87
101.5
116
130.5
145
159.5
174
188.5
203
26M05169+47+38.5%+41
71.94
83.93
95.92
107.9
119.9
131.9
143.9
155.9
167.9
26M04122+53.3+77.6%+34.5
54.44
63.51
72.59
81.66
90.73
99.81
108.9
118
127
26M0368.7-12.8-15.7%-3.83
42.86
50
57.15
64.29
71.43
78.58
85.72
92.86
100
26M0281.5+17.4+27.1%+18.2
41.38
48.28
55.17
62.07
68.97
75.86
82.76
89.66
96.55
26M0164.1+2.8+4.57%+5.49
36.46
42.54
48.61
54.69
60.77
66.84
72.92
79
85.07
25M1261.3+4.4+7.73%-2.54
37.74
44.03
50.32
56.61
62.9
69.19
75.48
81.77
88.06
25M1156.9-13.6-19.3%-16.5
40.88
47.69
54.51
61.32
68.13
74.95
81.76
88.57
95.39
25M1070.5-6.5-8.44%+8.02
39.16
45.69
52.21
58.74
65.27
71.79
78.32
84.85
91.37
25M0977+28.7+59.4%+35.6
34.06
39.74
45.41
51.09
56.77
62.44
68.12
73.8
79.47
25M0848.3+3.3+7.33%0
28.98
33.81
38.64
43.47
48.3
53.13
57.96
62.79
67.62
25M0745-6.6-12.8%-9.09
29.7
34.65
39.6
44.55
49.5
54.45
59.4
64.35
69.3
25M0651.6-0.3-0.58%+1.18
30.6
35.7
40.8
45.9
51
56.1
61.2
66.3
71.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0551.9+2.4+4.85%-0.51
31.3
36.52
41.73
46.95
52.17
57.38
62.6
67.82
73.03
25M0449.5-5.6-10.2%-11.9
33.72
39.34
44.96
50.58
56.2
61.82
67.44
73.06
78.68
25M0355.1-8.9-13.9%-7.24
35.64
41.58
47.52
53.46
59.4
65.34
71.28
77.22
83.16
25M0264+4.9+8.29%+5.03
36.56
42.65
48.75
54.84
60.93
67.03
73.12
79.21
85.31
25M0159.1-0.6-1.01%-1.66
36.06
42.07
48.08
54.09
60.1
66.11
72.12
78.13
84.14
24M1259.7-1.8-2.93%-8.53
39.16
45.69
52.21
58.74
65.27
71.79
78.32
84.85
91.37
24M1161.5-13.1-17.6%-18.7
45.36
52.92
60.48
68.04
75.6
83.16
90.72
98.28
105.8
24M1074.6-16.1-17.8%-2.01
45.68
53.29
60.91
68.52
76.13
83.75
91.36
98.97
106.6
24M0990.7+27.6+43.7%+27.3
42.76
49.89
57.01
64.14
71.27
78.39
85.52
92.65
99.77
24M0863.1+3.1+5.17%+4.53
36.22
42.26
48.29
54.33
60.37
66.4
72.44
78.48
84.51
24M0760+2+3.45%-0.11
36.04
42.05
48.05
54.06
60.07
66.07
72.08
78.09
84.09
24M0658-4.2-6.75%+1.52
34.28
39.99
45.71
51.42
57.13
62.85
68.56
74.27
79.99
24M0562.2+11+21.5%+16.4
32.07
37.42
42.76
48.11
53.45
58.8
64.14
69.49
74.83
24M0451.2+4.25+9.05%+4.67
29.35
34.24
39.13
44.03
48.92
53.81
58.7
63.59
68.48
24M0346.95-1.65-3.4%-1.64
28.64
33.41
38.19
42.96
47.73
52.51
57.28
62.05
66.83
24M0248.6+0.95+1.99%+1.29
28.79
33.59
38.39
43.19
47.98
52.78
57.58
62.38
67.18
24M0147.65-0.05-0.1%+0.39
28.48
33.23
37.97
42.72
47.47
52.21
56.96
61.71
66.45
23M1247.7+0.65+1.38%+3.36
27.69
32.31
36.92
41.54
46.15
50.77
55.38
60
64.61
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1147.05+3.35+7.67%+4.67
26.97
31.47
35.96
40.46
44.95
49.45
53.94
58.44
62.93
23M1043.7-0.4-0.91%-2.46
26.88
31.36
35.84
40.32
44.8
49.28
53.76
58.24
62.72
23M0944.1-2.5-5.36%-3.82
27.51
32.1
36.68
41.26
45.85
50.44
55.02
59.6
64.19
23M0846.6-0.25-0.53%-1.86
28.49
33.24
37.99
42.74
47.48
52.23
56.98
61.73
66.48
23M0746.85-2.15-4.39%-1.09
28.42
33.16
37.89
42.63
47.37
52.1
56.84
61.58
66.31
23M0649+2.75+5.95%+0.51
29.25
34.12
39
43.88
48.75
53.63
58.5
63.38
68.25
23M0546.25-4.75-9.31%-8.57
30.35
35.41
40.47
45.53
50.58
55.64
60.7
65.76
70.82
23M0451-3.5-6.42%-0.07
30.62
35.72
40.83
45.93
51.03
56.14
61.24
66.34
71.45
23M0354.5+6.9+14.5%+10.6
29.56
34.49
39.41
44.34
49.27
54.19
59.12
64.05
68.97
23M0247.6+1.9+4.16%+5.19
27.15
31.67
36.2
40.72
45.25
49.78
54.3
58.82
63.35
23M0145.7+3.25+7.66%-0.11
27.45
32.02
36.6
41.18
45.75
50.32
54.9
59.48
64.05
22M1242.45-6.65-13.5%-5.49
26.95
31.44
35.93
40.42
44.92
49.41
53.9
58.39
62.88
22M1149.1+5.9+13.7%+1.73
28.96
33.79
38.61
43.44
48.27
53.09
57.92
62.75
67.57
22M1043.2-9.3-17.7%
22M0952.5+10.5+25%