≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3419 譁裕 / 乖離率河流圖(月)

3419 譁裕

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
9.949.89+0.05+0.51%4.04%10.1510.29.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
201199.5萬1631.23張/筆9.921.41N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
261260.1萬1202.17張/筆9.97-0.11 (-1.1%)

連續漲跌: 連2跌→漲  ( +0.05元 / +0.51%)

財報評分: 最新30分 / 平均37分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 代重要子公司東莞台霖電子通訊有限公司公告法人董事改派代表人暨董事長異動 (公告訊息 11/06 16:57)

• 代重要子公司HUA HONG INTERNATIONAL LTD.公告法人董事改派代表人 (公告訊息 11/06 16:52)

• 譁裕董事會通過2026年第三季合併財務報告 (公告訊息 11/06 16:30)

3419 譁裕 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M119.94-1.06-9.64%-9.61
6.598
7.698
8.797
9.897
11
12.1
13.2
14.3
15.4
26M1011-1.05-8.71%-5.71
7
8.167
9.333
10.5
11.67
12.83
14
15.17
16.33
26M0912.05+0.1+0.84%+0.7
7.18
8.377
9.573
10.77
11.97
13.16
14.36
15.56
16.75
26M0811.95+0.05+0.42%-4.91
7.54
8.797
10.05
11.31
12.57
13.82
15.08
16.34
17.59
26M0711.9-1.95-14.1%-10.3
7.96
9.287
10.61
11.94
13.27
14.59
15.92
17.25
18.57
26M0613.85-0.2-1.42%-3.37
8.6
10.03
11.47
12.9
14.33
15.77
17.2
18.63
20.07
26M0514.05-1.05-6.95%-5.92
8.96
10.45
11.95
13.44
14.93
16.43
17.92
19.41
20.91
26M0415.1-0.55-3.51%-2.27
9.27
10.81
12.36
13.9
15.45
16.99
18.54
20.08
21.63
26M0315.65+0.05+0.32%+2.62
9.15
10.67
12.2
13.72
15.25
16.77
18.3
19.82
21.35
26M0215.6+1.1+7.59%+8.46
8.63
10.07
11.51
12.94
14.38
15.82
17.26
18.7
20.14
26M0114.5+1.45+11.1%+7.54
8.09
9.438
10.79
12.13
13.48
14.83
16.18
17.53
18.88
25M1213.05+0.15+1.16%-1.76
7.97
9.298
10.63
11.95
13.28
14.61
15.94
17.27
18.6
25M1112.9-1-7.19%-5.49
8.19
9.555
10.92
12.28
13.65
15.01
16.38
17.74
19.11
25M1013.9-0.25-1.77%+1.96
8.18
9.543
10.91
12.27
13.63
15
16.36
17.72
19.09
25M0914.15+1.3+10.1%+6.39
7.98
9.31
10.64
11.97
13.3
14.63
15.96
17.29
18.62
25M0812.85-0.05-0.39%+0.26
7.69
8.972
10.25
11.53
12.82
14.1
15.38
16.66
17.94
25M0712.9+0.2+1.57%-1.02
7.82
9.123
10.43
11.73
13.03
14.34
15.64
16.94
18.25
25M0612.7-0.8-5.93%-7.3
8.22
9.59
10.96
12.33
13.7
15.07
16.44
17.81
19.18
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0513.5-1.4-9.4%-6.79
8.69
10.14
11.59
13.03
14.48
15.93
17.38
18.83
20.28
25M0414.9-0.15-1%-6.58
9.57
11.16
12.76
14.35
15.95
17.54
19.14
20.73
22.33
25M0315.05-2.85-15.9%-9.88
10.02
11.69
13.36
15.03
16.7
18.37
20.04
21.71
23.38
25M0217.9+0.75+4.37%+0.94
10.64
12.41
14.19
15.96
17.73
19.51
21.28
23.05
24.83
25M0117.15-1-5.51%-5.77
10.92
12.74
14.56
16.38
18.2
20.02
21.84
23.66
25.48
24M1218.15-1.15-5.96%+0.74
10.81
12.61
14.41
16.21
18.02
19.82
21.62
23.42
25.22
24M1119.3+2.7+16.3%+10.1
10.52
12.27
14.03
15.78
17.53
19.29
21.04
22.79
24.55
24M1016.6-0.1-0.6%-1.58
10.12
11.81
13.49
15.18
16.87
18.55
20.24
21.93
23.61
24M0916.7-0.6-3.47%-4.39
10.48
12.23
13.97
15.72
17.47
19.21
20.96
22.71
24.45
24M0817.3-1.1-5.98%-6.23
11.07
12.91
14.76
16.6
18.45
20.29
22.14
23.98
25.83
24M0718.4-1.25-6.36%+0.64
10.97
12.8
14.63
16.45
18.28
20.11
21.94
23.77
25.6
24M0619.65+2.85+17%+11.4
10.58
12.34
14.11
15.87
17.63
19.4
21.16
22.92
24.69
24M0516.8+0.35+2.13%+1.92
9.89
11.54
13.19
14.83
16.48
18.13
19.78
21.43
23.08
24M0416.45+0.25+1.54%-1.99
10.07
11.75
13.43
15.1
16.78
18.46
20.14
21.82
23.5
24M0316.2-1.5-8.47%-4.99
10.23
11.93
13.64
15.34
17.05
18.75
20.46
22.16
23.87
24M0217.7+0.45+2.61%-0.09
10.63
12.4
14.17
15.94
17.72
19.49
21.26
23.03
24.8
24M0117.25-0.95-5.22%-4.26
10.81
12.61
14.41
16.21
18.02
19.82
21.62
23.42
25.22
23M1218.2-0.4-2.15%-1.27
11.06
12.9
14.75
16.59
18.43
20.28
22.12
23.96
25.81
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1118.6+0.1+0.54%-0.36
11.2
13.07
14.93
16.8
18.67
20.53
22.4
24.27
26.13
23M1018.5-0.4-2.12%-2.63
11.4
13.3
15.2
17.1
19
20.9
22.8
24.7
26.6
23M0918.9-0.7-3.57%-1.73
11.54
13.46
15.39
17.31
19.23
21.16
23.08
25
26.93
23M0819.6+0.4+2.08%-0.08
11.77
13.73
15.69
17.65
19.62
21.58
23.54
25.5
27.46
23M0719.2-0.85-4.24%-5.57
12.2
14.23
16.27
18.3
20.33
22.37
24.4
26.43
28.47
23M0620.05-1.7-7.82%-3.37
12.45
14.52
16.6
18.67
20.75
22.82
24.9
26.97
29.05
23M0521.75+1.3+6.36%+6.27
12.28
14.33
16.37
18.42
20.47
22.51
24.56
26.61
28.65
23M0420.45+1.25+6.51%+3.46
11.86
13.84
15.81
17.79
19.77
21.74
23.72
25.7
27.67
23M0319.2-0.45-2.29%+1.77
11.32
13.21
15.09
16.98
18.87
20.75
22.64
24.53
26.41
23M0219.65+1.9+10.7%+5.65
11.16
13.02
14.88
16.74
18.6
20.46
22.32
24.18
26.04
23M0117.75-0.65-3.53%-5
11.21
13.08
14.95
16.81
18.68
20.55
22.42
24.29
26.16
22M1218.4-1.5-7.54%+3.18
10.7
12.48
14.27
16.05
17.83
19.62
21.4
23.18
24.97
22M1119.9+4.7+30.9%+17.2
10.19
11.89
13.59
15.28
16.98
18.68
20.38
22.08
23.78
22M1015.2-0.65-4.1%-8.98
10.02
11.69
13.36
15.03
16.7
18.37
20.04
21.71
23.38
22M0915.85-3.2-16.8%-7.58
10.29
12
13.72
15.43
17.15
18.86
20.58
22.29
24.01
22M0819.05+2.5+15.1%+10.9
10.31
12.03
13.75
15.46
17.18
18.9
20.62
22.34
24.06
22M0716.55+0.6+3.76%-1.49
10.08
11.76
13.44
15.12
16.8
18.48
20.16
21.84
23.52
22M0615.95-1.95-10.9%-6.27
10.21
11.91
13.61
15.31
17.02
18.72
20.42
22.12
23.82
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0517.9+0.7+4.07%-3.76
11.16
13.02
14.88
16.74
18.6
20.46
22.32
24.18
26.04
22M0417.2-3.5-16.9%-11.6
11.67
13.61
15.56
17.5
19.45
21.39
23.34
25.28
27.23
22M0320.7+0.25+1.22%-0.96
12.54
14.63
16.72
18.81
20.9
22.99
25.08
27.17
29.26
22M0220.45-1.1-5.1%-9.18
13.51
15.76
18.01
20.26
22.52
24.77
27.02
29.27
31.52
22M0121.55-4-15.7%-16.4
15.47
18.05
20.63
23.2
25.78
28.36
30.94
33.52
36.1
21M1225.55-4.7-15.5%+6.68
14.37
16.76
19.16
21.55
23.95
26.34
28.74
31.13
33.53
21M1130.25+14.2+88.5%+47.3
12.32
14.37
16.43
18.48
20.53
22.59
24.64
26.69
28.75
21M1016.05+0.75+4.9%+1.37
9.5
11.08
12.67
14.25
15.83
17.42
19
20.58
22.17
21M0915.3-0.85-5.26%-8.2
10
11.67
13.33
15
16.67
18.33
20
21.67
23.33
21M0816.15-2.4-12.9%-10.1
10.78
12.58
14.37
16.17
17.97
19.76
21.56
23.36
25.15
21M0718.55-0.65-3.39%-2.71
11.44
13.35
15.25
17.16
19.07
20.97
22.88
24.79
26.69
21M0619.2-0.25-1.29%-7.4
12.44
14.51
16.59
18.66
20.73
22.81
24.88
26.95
29.03
21M0519.45-4.1-17.4%-10.7
13.07
15.25
17.43
19.6
21.78
23.96
26.14
28.32
30.5
21M0423.55+1.2+5.37%+3.37
13.67
15.95
18.23
20.5
22.78
25.06
27.34
29.62
31.9
21M0322.35-0.1-0.45%+6.26
12.62
14.72
16.83
18.93
21.03
23.14
25.24
27.34
29.45
21M0222.45+4.15+22.7%+9.33
12.32
14.37
16.43
18.48
20.53
22.59
24.64
26.69
28.75
21M0118.3-2.55-12.2%-2.92
11.31
13.19
15.08
16.96
18.85
20.73
22.62
24.5
26.39
20M1220.85+3.45+19.8%+16.3
10.76
12.55
14.35
16.14
17.93
19.73
21.52
23.31
25.11
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1117.4+1.85+11.9%+13.8
9.17
10.7
12.23
13.75
15.28
16.81
18.34
19.87
21.4
20M1015.55+2.65+20.5%+9
8.56
9.987
11.41
12.84
14.27
15.69
17.12
18.55
19.97
20M0912.9-1.45-10.1%-5.03
8.15
9.508
10.87
12.22
13.58
14.94
16.3
17.66
19.02
20M0814.35+0.85+6.3%-0.46
8.65
10.09
11.53
12.97
14.42
15.86
17.3
18.74
20.18
20M0713.5-1.9-12.3%-5.15
8.54
9.963
11.39
12.81
14.23
15.66
17.08
18.5
19.93
20M0615.4+1.6+11.6%+7.07
8.63
10.07
11.51
12.94
14.38
15.82
17.26
18.7
20.14
20M0513.8-0.15-1.08%+9.38
7.57
8.832
10.09
11.35
12.62
13.88
15.14
16.4
17.66
20M0413.95+3.85+38.1%+8.56
7.71
8.995
10.28
11.56
12.85
14.13
15.42
16.7
17.99
20M0310.1-4.4-30.3%-24.7
8.05
9.392
10.73
12.07
13.42
14.76
16.1
17.44
18.78
20M0214.5-1.15-7.35%-9.56
9.62
11.22
12.83
14.43
16.03
17.64
19.24
20.84
22.45
20M0115.65-2.3-12.8%-9.45
10.37
12.1
13.83
15.55
17.28
19.01
20.74
22.47
24.2
19M1217.95-0.3-1.64%-0.74
10.85
12.66
14.47
16.27
18.08
19.89
21.7
23.51
25.32
19M1118.25+0.2+1.11%+0
10.95
12.77
14.6
16.42
18.25
20.07
21.9
23.72
25.55
19M1018.05-0.4-2.17%+0.65
10.76
12.55
14.35
16.14
17.93
19.73
21.52
23.31
25.11
19M0918.45+1.15+6.65%+5.53
10.49
12.24
13.99
15.73
17.48
19.23
20.98
22.73
24.48
19M0817.3+0.6+3.59%+5.6
9.83
11.47
13.11
14.74
16.38
18.02
19.66
21.3
22.94
19M0716.7+1.55+10.2%+7.74
9.3
10.85
12.4
13.95
15.5
17.05
18.6
20.15
21.7
19M0615.15+0.5+3.41%-5.9
9.66
11.27
12.88
14.49
16.1
17.71
19.32
20.93
22.54
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0514.65-3.85-20.8%-13.9
10.21
11.91
13.61
15.31
17.02
18.72
20.42
22.12
23.82
19M0418.5+0.6+3.35%+3.74
10.7
12.48
14.27
16.05
17.83
19.62
21.4
23.18
24.97
19M0317.9+0.8+4.68%+2.68
10.46
12.2
13.95
15.69
17.43
19.18
20.92
22.66
24.41
19M0217.1-0.2-1.16%-1.16
10.38
12.11
13.84
15.57
17.3
19.03
20.76
22.49
24.22
19M0117.3-0.2-1.14%-1.7
10.56
12.32
14.08
15.84
17.6
19.36
21.12
22.88
24.64
18M1217.5-0.5-2.78%+3.14
10.18
11.88
13.57
15.27
16.97
18.66
20.36
22.06
23.75
18M1118+2.6+16.9%+6.19
10.17
11.86
13.56
15.25
16.95
18.64
20.34
22.03
23.73
18M1015.4-2.05-11.7%-10.5
10.32
12.04
13.76
15.48
17.2
18.92
20.64
22.36
24.08
18M0917.45-1.3-6.93%-5.08
11.03
12.87
14.71
16.54
18.38
20.22
22.06
23.9
25.74
18M0818.75-0.2-1.06%-3.43
11.65
13.59
15.53
17.47
19.42
21.36
23.3
25.24
27.18
18M0718.95-1.6-7.79%-0.7
11.45
13.36
15.27
17.17
19.08
20.99
22.9
24.81
26.72
18M0620.55+2.8+15.8%+11
11.11
12.96
14.81
16.66
18.52
20.37
22.22
24.07
25.92
18M0517.75+0.5+2.9%+0.66
10.58
12.34
14.11
15.87
17.63
19.4
21.16
22.92
24.69
18M0417.25-0.65-3.63%-4.26
10.81
12.61
14.41
16.21
18.02
19.82
21.62
23.42
25.22
18M0317.9-1-5.29%-6.77
11.52
13.44
15.36
17.28
19.2
21.12
23.04
24.96
26.88
18M0218.9-1.9-9.13%-3.57
11.76
13.72
15.68
17.64
19.6
21.56
23.52
25.48
27.44
18M0120.8+1.7+8.9%+5.67
11.81
13.78
15.75
17.71
19.68
21.65
23.62
25.59
27.56
17M1219.1-0.05-0.26%+1.87
11.25
13.12
15
16.87
18.75
20.62
22.5
24.37
26.25
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1119.15+1.15+6.39%+0.35
11.45
13.36
15.27
17.17
19.08
20.99
22.9
24.81
26.72
17M1018-2.1-10.4%-7.06
11.62
13.56
15.49
17.43
19.37
21.3
23.24
25.18
27.11
17M0920.1+0.1+0.5%+0.84
11.96
13.95
15.95
17.94
19.93
21.93
23.92
25.91
27.91
17M0820+0.3+1.52%-0.33
12.04
14.05
16.05
18.06
20.07
22.07
24.08
26.09
28.09
17M0719.7-0.8-3.9%-5.67
12.53
14.62
16.71
18.79
20.88
22.97
25.06
27.15
29.24
17M0620.5-1.95-8.69%-3.3
12.72
14.84
16.96
19.08
21.2
23.32
25.44
27.56
29.68
17M0522.45+1.8+8.72%+2.82
13.1
15.28
17.47
19.65
21.83
24.02
26.2
28.38
30.57
17M0420.65-1.75-7.81%+0.98
12.27
14.31
16.36
18.4
20.45
22.49
24.54
26.58
28.63
17M0322.4+4.1+22.4%+16.8
11.51
13.43
15.35
17.26
19.18
21.1
23.02
24.94
26.86
17M0218.3+1.45+8.61%+6.4
10.32
12.04
13.76
15.48
17.2
18.92
20.64
22.36
24.08
17M0116.85+0.4+2.43%+2.12
9.9
11.55
13.2
14.85
16.5
18.15
19.8
21.45
23.1
16M1216.45+0.25+1.54%+1.54
9.72
11.34
12.96
14.58
16.2
17.82
19.44
21.06
22.68
16M1116.2+0.25+1.57%-0.1
9.73
11.35
12.97
14.59
16.22
17.84
19.46
21.08
22.7
16M1015.95-0.55-3.33%+0.31
9.54
11.13
12.72
14.31
15.9
17.49
19.08
20.67
22.26
16M0916.5+1.25+8.2%+3.23
9.59
11.19
12.79
14.38
15.98
17.58
19.18
20.78
22.38
16M0815.25-0.95-5.86%-0.87
9.23
10.77
12.31
13.84
15.38
16.92
18.46
20
21.54
16M0716.2+1.5+10.2%+5.77
9.19
10.72
12.25
13.78
15.32
16.85
18.38
19.91
21.44
16M0614.7-0.35-2.33%-2
9
10.5
12
13.5
15
16.5
18
19.5
21
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0515.05-0.2-1.31%-4.34
9.44
11.01
12.59
14.16
15.73
17.31
18.88
20.45
22.03
16M0415.25-1.65-9.76%-8.59
10.01
11.68
13.35
15.01
16.68
18.35
20.02
21.69
23.36
16M0316.9-1-5.59%-0.69
10.21
11.91
13.61
15.31
17.02
18.72
20.42
22.12
23.82
16M0217.9+1.65+10.2%+7.62
9.98
11.64
13.31
14.97
16.63
18.3
19.96
21.62
23.29
16M0116.25+0.5+3.17%+4.84
9.3
10.85
12.4
13.95
15.5
17.05
18.6
20.15
21.7
15M1215.75+1.25+8.62%+7.39
8.8
10.27
11.73
13.2
14.67
16.13
17.6
19.07
20.53
15M1114.5+0.75+5.45%+9.57
7.94
9.263
10.59
11.91
13.23
14.56
15.88
17.2
18.53
15M1013.75+2.3+20.1%+14.1
7.23
8.435
9.64
10.84
12.05
13.25
14.46
15.66
16.87
15M0911.45+0.5+4.57%+2.84
6.68
7.793
8.907
10.02
11.13
12.25
13.36
14.47
15.59
15M0810.95-0.05-0.45%-2.95
6.77
7.898
9.027
10.15
11.28
12.41
13.54
14.67
15.8
15M0711-0.9-7.56%-6.78
7.08
8.26
9.44
10.62
11.8
12.98
14.16
15.34
16.52
15M0611.9-0.6-4.8%-2.46
7.32
8.54
9.76
10.98
12.2
13.42
14.64
15.86
17.08
15M0512.5+0.3+2.46%-0.66
7.55
8.808
10.07
11.32
12.58
13.84
15.1
16.36
17.62
15M0412.2-0.85-6.51%-4.06
7.63
8.902
10.17
11.44
12.72
13.99
15.26
16.53
17.8
15M0313.05+0.15+1.16%+0.51
7.79
9.088
10.39
11.68
12.98
14.28
15.58
16.88
18.18
15M0212.9-0.1-0.77%-1.15
7.83
9.135
10.44
11.74
13.05
14.35
15.66
16.96
18.27
15M0113-0.25-1.89%+2.63
7.6
8.867
10.13
11.4
12.67
13.93
15.2
16.47
17.73
14M1213.25+1.5+12.8%+7.29
7.41
8.645
9.88
11.11
12.35
13.58
14.82
16.05
17.29
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1111.75-0.3-2.49%-6.62
7.55
8.808
10.07
11.32
12.58
13.84
15.1
16.36
17.62
14M1012.05-1.9-13.6%-12
8.22
9.59
10.96
12.33
13.7
15.07
16.44
17.81
19.18
14M0913.95-1.15-7.62%-7.82
9.08
10.59
12.11
13.62
15.13
16.65
18.16
19.67
21.19
14M0815.1-1.25-7.65%-3.82
9.42
10.99
12.56
14.13
15.7
17.27
18.84
20.41
21.98
14M0716.35+0.7+4.47%+1.76
9.64
11.25
12.85
14.46
16.07
17.67
19.28
20.89
22.49
14M0615.65-0.55-3.4%-2.19
9.6
11.2
12.8
14.4
16
17.6
19.2
20.8
22.4
14M0516.2+0.05+0.31%-5.54
10.29
12
13.72
15.43
17.15
18.86
20.58
22.29
24.01
14M0416.15-2.95-15.4%-10.3
10.8
12.6
14.4
16.2
18
19.8
21.6
23.4
25.2
14M0319.1+0.35+1.87%+0.17
11.44
13.35
15.25
17.16
19.07
20.97
22.88
24.79
26.69
14M0218.75-0.6-3.1%+0.63
11.18
13.04
14.91
16.77
18.63
20.5
22.36
24.22
26.09
14M0119.35+1.55+8.71%+6.32
10.92
12.74
14.56
16.38
18.2
20.02
21.84
23.66
25.48
13M1217.8+0.35+2.01%-1.57
10.85
12.66
14.47
16.27
18.08
19.89
21.7
23.51
25.32
13M1117.45-1.55-8.16%-6.68
11.22
13.09
14.96
16.83
18.7
20.57
22.44
24.31
26.18
13M1019-0.65-3.31%-4.12
11.89
13.87
15.85
17.83
19.82
21.8
23.78
25.76
27.74
13M0919.65-1.15-5.53%+0.34
11.75
13.71
15.67
17.62
19.58
21.54
23.5
25.46
27.42
13M0820.8+2.5+13.7%+7.59
11.6
13.53
15.47
17.4
19.33
21.27
23.2
25.13
27.07
13M0718.3-0.6-3.17%-2.4
11.25
13.12
15
16.87
18.75
20.62
22.5
24.37
26.25
13M0618.9-0.15-0.79%+1.16
11.21
13.08
14.95
16.81
18.68
20.55
22.42
24.29
26.16
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0519.05+0.95+5.25%+0.35
11.39
13.29
15.19
17.08
18.98
20.88
22.78
24.68
26.58
13M0418.1-1.7-8.59%-8.89
11.92
13.91
15.89
17.88
19.87
21.85
23.84
25.83
27.81
13M0319.8-1.9-8.76%-5.64
12.59
14.69
16.79
18.88
20.98
23.08
25.18
27.28
29.38
13M0221.7+0.25+1.17%+1.48
12.83
14.97
17.11
19.24
21.38
23.52
25.66
27.8
29.94
13M0121.45+0.45+2.14%+9.07
11.8
13.77
15.73
17.7
19.67
21.63
23.6
25.57
27.53
12M1221+4.45+26.9%+18.5
10.63
12.4
14.17
15.94
17.72
19.49
21.26
23.03
24.8
12M1116.55+0.95+6.09%+1.74
9.76
11.39
13.01
14.64
16.27
17.89
19.52
21.15
22.77
12M1015.6-1.05-6.31%+2.07
9.17
10.7
12.23
13.75
15.28
16.81
18.34
19.87
21.4
12M0916.65+3.05+22.4%+15.5
8.65
10.09
11.53
12.97
14.42
15.86
17.3
18.74
20.18
12M0813.6+0.6+4.62%+0.49
8.12
9.473
10.83
12.18
13.53
14.89
16.24
17.59
18.95
12M0713-1-7.14%-4.65
8.18
9.543
10.91
12.27
13.63
15
16.36
17.72
19.09
12M0614+0.1+0.72%+1.33
8.29
9.672
11.05
12.43
13.82
15.2
16.58
17.96
19.34
12M0513.9+0.35+2.58%-2.11
8.52
9.94
11.36
12.78
14.2
15.62
17.04
18.46
19.88
12M0413.55-1.6-10.6%-4.24
8.49
9.905
11.32
12.73
14.15
15.56
16.98
18.39
19.81
12M0315.15+1.4+10.2%+11.1
8.18
9.543
10.91
12.27
13.63
15
16.36
17.72
19.09
12M0213.75+1.75+14.6%+10.7
7.45
8.692
9.933
11.17
12.42
13.66
14.9
16.14
17.38
12M0112+0.5+4.35%+5.88
6.8
7.933
9.067
10.2
11.33
12.47
13.6
14.73
15.87
11M1211.5+1+9.52%-5.74
7.32
8.54
9.76
10.98
12.2
13.42
14.64
15.86
17.08
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1110.5-4.1-28.1%-18.5
7.73
9.018
10.31
11.59
12.88
14.17
15.46
16.75
18.04
11M1014.6+1.05+7.75%+3.91
8.43
9.835
11.24
12.64
14.05
15.45
16.86
18.26
19.67
11M0913.55-0.45-3.21%-11.3
9.17
10.7
12.23
13.75
15.28
16.81
18.34
19.87
21.4
11M0814-4.3-23.5%-17.8
10.22
11.92
13.63
15.33
17.03
18.74
20.44
22.14
23.85
11M0718.3-0.5-2.66%-6.39
11.73
13.68
15.64
17.59
19.55
21.5
23.46
25.41
27.37
11M0618.8-2.75-12.8%-8.07
12.27
14.31
16.36
18.4
20.45
22.49
24.54
26.58
28.63
11M0521.55+0.55+2.62%+4.19
12.41
14.48
16.55
18.61
20.68
22.75
24.82
26.89
28.96
11M0421+1.5+7.69%+3.79
12.14
14.16
16.19
18.21
20.23
22.26
24.28
26.3
28.33
11M0319.5-0.7-3.47%-2.82
12.04
14.05
16.05
18.06
20.07
22.07
24.08
26.09
28.09
11M0220.2-0.3-1.46%-2.88
12.48
14.56
16.64
18.72
20.8
22.88
24.96
27.04
29.12
11M0120.5-1.2-5.53%-0.97
12.42
14.49
16.56
18.63
20.7
22.77
24.84
26.91
28.98
10M1221.7+1.8+9.05%+6.81
12.19
14.22
16.25
18.28
20.32
22.35
24.38
26.41
28.44
10M1119.9+0.55+2.84%-2.85
12.29
14.34
16.39
18.43
20.48
22.53
24.58
26.63
28.68
10M1019.35-2.85-12.8%-1.94
11.84
13.81
15.79
17.76
19.73
21.71
23.68
25.65
27.63
10M0922.2+4.55+25.8%+8.2
12.31
14.36
16.41
18.46
20.52
22.57
24.62
26.67
28.72
10M0817.65-4.05-18.7%-9.49
11.7
13.65
15.6
17.55
19.5
21.45
23.4
25.35
27.3
10M0721.7+2.55+13.3%+5.43
12.35
14.41
16.47
18.52
20.58
22.64
24.7
26.76
28.82
10M0619.15-1.75-8.37%-8.3
12.53
14.62
16.71
18.79
20.88
22.97
25.06
27.15
29.24
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0520.9-1.7-7.52%-10.4
14
16.33
18.67
21
23.33
25.67
28
30.33
32.67
10M0422.6-3.9-14.7%+1.04
13.42
15.66
17.89
20.13
22.37
24.6
26.84
29.08
31.31
10M0326.5+8.5+47.2%+24.8
12.74
14.86
16.99
19.11
21.23
23.36
25.48
27.6
29.73
10M0218-1.2-6.25%-5.43
11.42
13.32
15.23
17.13
19.03
20.94
22.84
24.74
26.65
10M0119.2-0.7-3.52%+2.4
11.25
13.12
15
16.87
18.75
20.62
22.5
24.37
26.25
09M1219.9+2.75+16%+10.5
10.81
12.61
14.41
16.21
18.02
19.82
21.62
23.42
25.22
09M1117.15+0.15+0.88%+1.38
10.15
11.84
13.53
15.22
16.92
18.61
20.3
21.99
23.68
09M1017+0.4+2.41%+7.59
9.48
11.06
12.64
14.22
15.8
17.38
18.96
20.54
22.12
09M0916.6+2.8+20.3%+9.45
9.1
10.62
12.13
13.65
15.17
16.68
18.2
19.72
21.23
09M0813.8-1.3-8.61%+1.47
8.16
9.52
10.88
12.24
13.6
14.96
16.32
17.68
19.04
09M0715.1+3.2+26.9%+10.4
8.21
9.578
10.95
12.31
13.68
15.05
16.42
17.79
19.16
09M0611.9-2.15-15.3%-5.18
7.53
8.785
10.04
11.29
12.55
13.8
15.06
16.31
17.57
09M0514.05+2.35+20.1%+16.3
7.25
8.458
9.667
10.87
12.08
13.29
14.5
15.71
16.92
09M0411.7+1.2+11.4%+18.7
5.916
6.902
7.888
8.874
9.86
10.85
11.83
12.82
13.8
09M0310.5+3.12+42.3%+24.9
5.046
5.887
6.728
7.569
8.41
9.251
10.09
10.93
11.77
09M027.38+0.03+0.41%+4.29
4.246
4.954
5.661
6.369
7.077
7.784
8.492
9.2
9.907
09M017.35+0.85+13.1%+6.94
4.124
4.811
5.499
6.186
6.873
7.561
8.248
8.935
9.623
08M126.5-0.27-3.99%-4.18
4.07
4.748
5.427
6.105
6.783
7.462
8.14
8.818
9.497
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M116.77-0.31-4.38%-11.9
4.612
5.381
6.149
6.918
7.687
8.455
9.224
9.993
10.76
08M107.08-2.13-23.1%-34.1
6.448
7.523
8.597
9.672
10.75
11.82
12.9
13.97
15.05
08M099.21-6.74-42.3%-32
8.132
9.487
10.84
12.2
13.55
14.91
16.26
17.62
18.97
08M0815.95+0.45+2.9%-0.83
9.65
11.26
12.87
14.47
16.08
17.69
19.3
20.91
22.52
08M0715.5-1.3-7.74%-18.5
11.41
13.31
15.21
17.11
19.02
20.92
22.82
24.72
26.62
08M0616.8-7.95-32.1%-28.2
14.03
16.37
18.71
21.04
23.38
25.72
28.06
30.4
32.74
08M0524.75-3.85-13.5%-7.25
16.01
18.68
21.35
24.01
26.68
29.35
32.02
34.69
37.36
08M0428.6+1.9+7.12%+4.25
16.46
19.2
21.95
24.69
27.43
30.18
32.92
35.66
38.41
08M0326.7-0.3-1.11%+5.26
15.22
17.76
20.29
22.83
25.37
27.9
30.44
32.98
35.51
08M0227+4.6+20.5%-1.82
16.5
19.25
22
24.75
27.5
30.25
33
35.75
38.5
08M0122.4-10.7-32.3%-30.1
19.23
22.43
25.64
28.84
32.05
35.25
38.46
41.66
44.87
07M1233.1-7.55-18.6%-15.2
23.41
27.31
31.21
35.11
39.02
42.92
46.82
50.72
54.62
07M1140.65-2.65-6.12%-12.5
27.87
32.51
37.16
41.8
46.45
51.09
55.74
60.38
65.03
07M1043.3-12.1-21.8%-15.8
30.86
36
41.15
46.29
51.43
56.58
61.72
66.86
72.01
07M0955.4-0.2-0.36%-4.81
34.92
40.74
46.56
52.38
58.2
64.02
69.84
75.66
81.48
07M0855.6-8-12.6%-5.33
35.24
41.11
46.99
52.86
58.73
64.61
70.48
76.35
82.23
07M0763.6+6.6+11.6%+5.65
36.12
42.14
48.16
54.18
60.2
66.22
72.24
78.26
84.28
07M0657-3-5%-4.42
35.78
41.74
47.71
53.67
59.63
65.6
71.56
77.52
83.49
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0560-1.9-3.07%+1.87
35.34
41.23
47.12
53.01
58.9
64.79
70.68
76.57
82.46
07M0461.9+7.1+13%+10.6
33.58
39.18
44.77
50.37
55.97
61.56
67.16
72.76
78.35
07M0354.8+3.6+7.03%+3.66
31.72
37.01
42.29
47.58
52.87
58.15
63.44
68.73
74.01
07M0251.2-1.4-2.66%+1.79
30.18
35.21
40.24
45.27
50.3
55.33
60.36
65.39
70.42
07M0152.6+5.5+11.7%+11.3
28.36
33.09
37.81
42.54
47.27
51.99
56.72
61.45
66.17
06M1247.1+5+11.9%+13.9
24.81
28.94
33.08
37.21
41.35
45.48
49.62
53.76
57.89
06M1142.1+7.25+20.8%+8.37
23.31
27.19
31.08
34.96
38.85
42.74
46.62
50.5
54.39