3416 融程電 / 乖離率河流圖(月)

3416 融程電

3416 融程電當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
143.5	144.5	-1	-0.69%	2.42%	146	147	143.5
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
273	3,956萬	415	659股/筆	144.7	3.15	16.42	0.47
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
497	7,223萬	662	751張/筆	145.4	-2 (-1.37%)

連續漲跌: 連2跌 ( -3元 / -2.05%)

財報評分: 最新64分 / 平均64分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 澄清媒體報導 (公告訊息 11/11 10:57)

• 融程電受邀參加國票證券舉辦之線上法說會 (公告訊息 11/09 16:23)

• 融程電董事會通過2026年度第三季財務報告 (公告訊息 11/03 18:21)

• 融程電國內第三次無擔保轉換公司債到期還本暨終止上櫃公告 (公告訊息 11/03 18:19)

• 融程電國內第三次無擔保轉換公司債價格調整事宜 (公告訊息 08/17 14:41)

• 融程電調整配股率 (公告訊息 08/17 14:40)

3416 融程電均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜還原股價｜參考均線｜

期間： ~

輔助：

3416 融程電均線乖離率(DR)河流月線圖詳細資料
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26M11	143.5	-26.5	-15.6%	-9.56	95.2	111.1	126.9	142.8	158.7	174.5	190.4	206.3	222.1
26M10	170	+7.5	+4.62%	-0.87	102.9	120	137.2	154.3	171.5	188.6	205.8	222.9	240.1
26M09	162.5	-19.5	-10.7%	-4.41	102	119	136	153	170	187	204	221	238
26M08	182	+16.5	+9.97%	+4	105	122.5	140	157.5	175	192.5	210	227.5	245
26M07	165.5	-12	-6.76%	-5.7	105.3	122.8	140.4	157.9	175.5	193	210.6	228.1	245.7
26M06	177.5	-6	-3.27%	+2.7	103.7	121	138.3	155.5	172.8	190.1	207.4	224.7	242
26M05	183.5	+26	+16.5%	+13.7	96.8	112.9	129.1	145.2	161.3	177.5	193.6	209.7	225.9
26M04	157.5	+14.5	+10.1%	+4.65	90.3	105.3	120.4	135.4	150.5	165.5	180.6	195.6	210.7
26M03	143	-8	-5.3%	-2.28	87.8	102.4	117.1	131.7	146.3	161	175.6	190.2	204.9
26M02	151	+6	+4.14%	+1.68	89.1	103.9	118.8	133.6	148.5	163.3	178.2	193	207.9
26M01	145	-4.5	-3.01%	-1.25	88.1	102.8	117.5	132.1	146.8	161.5	176.2	190.9	205.6
25M12	149.5	+3.5	+2.4%	-2.61	92.1	107.4	122.8	138.1	153.5	168.8	184.2	199.5	214.9
25M11	146	-19	-11.5%	-10.5	97.9	114.2	130.5	146.8	163.2	179.5	195.8	212.1	228.4
25M10	165	-13.5	-7.56%	-7.65	107.2	125.1	142.9	160.8	178.7	196.5	214.4	232.3	250.1
25M09	178.5	-14	-7.27%	+2.98	104	121.3	138.7	156	173.3	190.7	208	225.3	242.7
25M08	192.5	+43.5	+29.2%	+21.5	95.1	110.9	126.8	142.6	158.5	174.3	190.2	206	221.9
25M07	149	+15	+11.2%	+7.07	83.5	97.42	111.3	125.2	139.2	153.1	167	180.9	194.8
25M06	134	-0.5	-0.37%	-0.74	81	94.5	108	121.5	135	148.5	162	175.5	189
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25M05	134.5	-2	-1.47%	-3	83.2	97.07	110.9	124.8	138.7	152.5	166.4	180.3	194.1
25M04	136.5	-8.5	-5.86%	-10.4	91.4	106.6	121.9	137.1	152.3	167.6	182.8	198	213.3
25M03	145	-30.5	-17.4%	-10.7	97.4	113.6	129.9	146.1	162.3	178.6	194.8	211	227.3
25M02	175.5	+9	+5.41%	+4.78	100.5	117.2	134	150.7	167.5	184.2	201	217.7	234.5
25M01	166.5	+6	+3.74%	+4.39	95.7	111.6	127.6	143.5	159.5	175.4	191.4	207.3	223.3
24M12	160.5	+9	+5.94%	+7	90	105	120	135	150	165	180	195	210
24M11	151.5	+13.5	+9.78%	+4.72	86.8	101.3	115.7	130.2	144.7	159.1	173.6	188.1	202.5
24M10	138	-6.5	-4.5%	-1.55	84.1	98.12	112.1	126.1	140.2	154.2	168.2	182.2	196.2
24M09	144.5	+6.5	+4.71%	+4.96	82.6	96.37	110.1	123.9	137.7	151.4	165.2	179	192.7
24M08	138	+7.5	+5.75%	-1.78	84.3	98.35	112.4	126.4	140.5	154.5	168.6	182.6	196.7
24M07	130.5	-22.5	-14.7%	-10.7	87.7	102.3	116.9	131.5	146.2	160.8	175.4	190	204.6
24M06	153	-2	-1.29%	+0.77	91.1	106.3	121.5	136.6	151.8	167	182.2	197.4	212.6
24M05	155	+7.5	+5.08%	+3.91	89.5	104.4	119.3	134.2	149.2	164.1	179	193.9	208.8
24M04	147.5	+2.5	+1.72%	+3.15	85.8	100.1	114.4	128.7	143	157.3	171.6	185.9	200.2
24M03	145	+8.5	+6.23%	+3.57	84	98	112	126	140	154	168	182	196
24M02	136.5	-2	-1.44%	+3.02	79.5	92.75	106	119.2	132.5	145.7	159	172.2	185.5
24M01	138.5	+16	+13.1%	+7.92	77	89.83	102.7	115.5	128.3	141.2	154	166.8	179.7
23M12	122.5	-1.5	-1.21%	+2.23	71.9	83.88	95.87	107.8	119.8	131.8	143.8	155.8	167.8
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23M11	124	+11	+9.73%	+5.68	70.4	82.13	93.87	105.6	117.3	129.1	140.8	152.5	164.3
23M10	113	-2	-1.74%	-4.37	70.9	82.72	94.53	106.3	118.2	130	141.8	153.6	165.4
23M09	115	-11.5	-9.09%	-9.45	76.2	88.9	101.6	114.3	127	139.7	152.4	165.1	177.8
23M08	126.5	-13	-9.32%	+0.26	75.7	88.32	100.9	113.5	126.2	138.8	151.4	164	176.6
23M07	139.5	+27	+24%	+14	73.4	85.63	97.87	110.1	122.3	134.6	146.8	159	171.3
23M06	112.5	-2.5	-2.17%	+0	67.5	78.75	90	101.2	112.5	123.7	135	146.2	157.5
23M05	115	+5	+4.55%	+5.18	65.6	76.53	87.47	98.4	109.3	120.3	131.2	142.1	153.1
23M04	110	+7	+6.8%	+6.97	61.7	71.98	82.27	92.55	102.8	113.1	123.4	133.7	144
23M03	103	+7.5	+7.85%	+9.3	56.54	65.96	75.39	84.81	94.23	103.7	113.1	122.5	131.9
23M02	95.5	+11.3	+13.4%	+9.06	52.54	61.3	70.05	78.81	87.57	96.32	105.1	113.8	122.6
23M01	84.2	+1.2	+1.45%	+1.24	49.9	58.22	66.53	74.85	83.17	91.48	99.8	108.1	116.4
22M12	83	+0.7	+0.85%	+1.34	49.14	57.33	65.52	73.71	81.9	90.09	98.28	106.5	114.7
22M11	82.3	+1.9	+2.36%	+2.79	48.04	56.05	64.05	72.06	80.07	88.07	96.08	104.1	112.1
22M10	80.4	+2.9	+3.74%	+2.55	47.04	54.88	62.72	70.56	78.4	86.24	94.08	101.9	109.8
22M09	77.5	+0.2	+0.26%	+1.04	46.02	53.69	61.36	69.03	76.7	84.37	92.04	99.71	107.4
22M08	77.3	+2	+2.66%	+1.58	45.66	53.27	60.88	68.49	76.1	83.71	91.32	98.93	106.5
22M07	75.3	-0.4	-0.53%	-1.27	45.76	53.39	61.01	68.64	76.27	83.89	91.52	99.15	106.8
22M06	75.7	-2.1	-2.7%	-1.13	45.94	53.6	61.25	68.91	76.57	84.22	91.88	99.54	107.2
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22M05	77.8	+1.6	+2.1%	+0.21	46.58	54.34	62.11	69.87	77.63	85.4	93.16	100.9	108.7
22M04	76.2	-2.7	-3.42%	-2.27	46.78	54.58	62.37	70.17	77.97	85.76	93.56	101.4	109.2
22M03	78.9	+0.1	+0.13%	+0.55	47.08	54.93	62.77	70.62	78.47	86.31	94.16	102	109.9
22M02	78.8	+1.1	+1.42%	+0.64	46.98	54.81	62.64	70.47	78.3	86.13	93.96	101.8	109.6
22M01	77.7	-0.7	-0.89%	-0.55	46.88	54.69	62.51	70.32	78.13	85.95	93.76	101.6	109.4
21M12	78.4	+0.1	+0.13%	-1.3	47.66	55.6	63.55	71.49	79.43	87.38	95.32	103.3	111.2
21M11	78.3	-3.3	-4.04%	-0.09	47.02	54.86	62.69	70.53	78.37	86.2	94.04	101.9	109.7
21M10	81.6	+6.4	+8.51%	+5.34	46.48	54.23	61.97	69.72	77.47	85.21	92.96	100.7	108.5
21M09	75.2	-0.4	-0.53%	+0.09	45.08	52.59	60.11	67.62	75.13	82.65	90.16	97.67	105.2
21M08	75.6	+1	+1.34%	+0.44	45.16	52.69	60.21	67.74	75.27	82.79	90.32	97.85	105.4
21M07	74.6	-1	-1.32%	-0.04	44.78	52.24	59.71	67.17	74.63	82.1	89.56	97.02	104.5
21M06	75.6	+1.9	+2.58%	-0.96	45.8	53.43	61.07	68.7	76.33	83.97	91.6	99.23	106.9
21M05	73.7	-6	-7.53%	-4.82	46.46	54.2	61.95	69.69	77.43	85.18	92.92	100.7	108.4
21M04	79.7	+0.8	+1.01%	+1.18	47.26	55.14	63.01	70.89	78.77	86.64	94.52	102.4	110.3
21M03	78.9	+1.2	+1.54%	+3.77	45.62	53.22	60.83	68.43	76.03	83.64	91.24	98.84	106.4
21M02	77.7	+6.2	+8.67%	+3.92	44.86	52.34	59.81	67.29	74.77	82.24	89.72	97.2	104.7
21M01	71.5	-3.6	-4.79%	-2.77	44.12	51.47	58.83	66.18	73.53	80.89	88.24	95.59	102.9
20M12	75.1	+1.1	+1.49%	+1.58	44.36	51.75	59.15	66.54	73.93	81.33	88.72	96.11	103.5
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20M11	74	+1.3	+1.79%	-0.45	44.6	52.03	59.47	66.9	74.33	81.77	89.2	96.63	104.1
20M10	72.7	-3.6	-4.72%	+0.51	43.4	50.63	57.87	65.1	72.33	79.57	86.8	94.03	101.3
20M09	76.3	+8.3	+12.2%	+11.2	41.16	48.02	54.88	61.74	68.6	75.46	82.32	89.18	96.04
20M08	68	+6.5	+10.6%	+7.26	38.04	44.38	50.72	57.06	63.4	69.74	76.08	82.42	88.76
20M07	61.5	+0.8	+1.32%	+0.44	36.74	42.86	48.99	55.11	61.23	67.36	73.48	79.6	85.73
20M06	60.7	-0.8	-1.3%	+4.18	34.96	40.79	46.61	52.44	58.27	64.09	69.92	75.75	81.57
20M05	61.5	+8.9	+16.9%	+12.2	32.9	38.38	43.87	49.35	54.83	60.32	65.8	71.28	76.77
20M04	52.6	+2.2	+4.37%	-0.19	31.62	36.89	42.16	47.43	52.7	57.97	63.24	68.51	73.78
20M03	50.4	-4.7	-8.53%	-5.97	32.16	37.52	42.88	48.24	53.6	58.96	64.32	69.68	75.04
20M02	55.1	-0.2	-0.36%	-0.06	33.08	38.59	44.11	49.62	55.13	60.65	66.16	71.67	77.19
20M01	55.3	+0.3	+0.55%	-0.18	33.24	38.78	44.32	49.86	55.4	60.94	66.48	72.02	77.56
19M12	55	-0.9	-1.61%	-1.96	33.66	39.27	44.88	50.49	56.1	61.71	67.32	72.93	78.54
19M11	55.9	-1.5	-2.61%	+0.72	33.3	38.85	44.4	49.95	55.5	61.05	66.6	72.15	77.7
19M10	57.4	+4.2	+7.89%	+5.71	32.58	38.01	43.44	48.87	54.3	59.73	65.16	70.59	76.02
19M09	53.2	+0.9	+1.72%	+1.08	31.58	36.84	42.11	47.37	52.63	57.9	63.16	68.42	73.69
19M08	52.3	-0.1	-0.19%	-0.25	31.46	36.7	41.95	47.19	52.43	57.68	62.92	68.16	73.41
19M07	52.4	-0.2	-0.38%	-1.5	31.92	37.24	42.56	47.88	53.2	58.52	63.84	69.16	74.48
19M06	52.6	-2	-3.66%	-1.25	31.96	37.29	42.61	47.94	53.27	58.59	63.92	69.25	74.57
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19M05	54.6	+2	+3.8%	+3.08	31.78	37.08	42.37	47.67	52.97	58.26	63.56	68.86	74.15
19M04	52.6	+0.9	+1.74%	+0.7	31.34	36.56	41.79	47.01	52.23	57.46	62.68	67.9	73.13
19M03	51.7	-0.7	-1.34%	-0.58	31.2	36.4	41.6	46.8	52	57.2	62.4	67.6	72.8
19M02	52.4	+0.5	+0.96%	+1.16	31.08	36.26	41.44	46.62	51.8	56.98	62.16	67.34	72.52
19M01	51.9	+0.8	+1.57%	+1.17	30.78	35.91	41.04	46.17	51.3	56.43	61.56	66.69	71.82
18M12	51.1	+0.2	+0.39%	+0.86	30.4	35.47	40.53	45.6	50.67	55.73	60.8	65.87	70.93
18M11	50.9	+0.9	+1.8%	-2.24	31.24	36.45	41.65	46.86	52.07	57.27	62.48	67.69	72.89
18M10	50	-5.3	-9.58%	-7.58	32.46	37.87	43.28	48.69	54.1	59.51	64.92	70.33	75.74
18M09	55.3	-1.7	-2.98%	-1.19	33.58	39.18	44.77	50.37	55.97	61.56	67.16	72.76	78.35
18M08	57	+1.4	+2.52%	+3.57	33.02	38.52	44.03	49.53	55.03	60.54	66.04	71.54	77.05
18M07	55.6	+3.1	+5.9%	+5.97	31.48	36.73	41.97	47.22	52.47	57.71	62.96	68.21	73.45
18M06	52.5	+3.2	+6.49%	+6.71	29.52	34.44	39.36	44.28	49.2	54.12	59.04	63.96	68.88
18M05	49.3	+3.5	+7.64%	+2.71	28.8	33.6	38.4	43.2	48	52.8	57.6	62.4	67.2
18M04	45.8	-3.1	-6.34%	-4.18	28.68	33.46	38.24	43.02	47.8	52.58	57.36	62.14	66.92
18M03	48.9	+0.2	+0.41%	-0.81	29.58	34.51	39.44	44.37	49.3	54.23	59.16	64.09	69.02
18M02	48.7	-1.6	-3.18%	-2.47	29.96	34.95	39.95	44.94	49.93	54.93	59.92	64.91	69.91
18M01	50.3	-0.5	-0.98%	-0.66	30.38	35.44	40.51	45.57	50.63	55.7	60.76	65.82	70.89
17M12	50.8	0	0%	-4.81	32.02	37.36	42.69	48.03	53.37	58.7	64.04	69.38	74.71
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
17M11	50.8	-7.7	-13.2%	-6.67	32.66	38.1	43.55	48.99	54.43	59.88	65.32	70.76	76.21
17M10	58.5	+4.5	+8.33%	+3.42	33.94	39.6	45.25	50.91	56.57	62.22	67.88	73.54	79.19
17M09	54	-3.2	-5.59%	-3.34	33.52	39.11	44.69	50.28	55.87	61.45	67.04	72.63	78.21
17M08	57.2	+0.8	+1.42%	+0.06	34.3	40.02	45.73	51.45	57.17	62.88	68.6	74.32	80.03
17M07	56.4	-1.5	-2.59%	-3.37	35.02	40.86	46.69	52.53	58.37	64.2	70.04	75.88	81.71
17M06	57.9	-2.9	-4.77%	-1.14	35.14	41	46.85	52.71	58.57	64.42	70.28	76.14	81.99
17M05	60.8	+3.8	+6.67%	+4.77	34.82	40.62	46.43	52.23	58.03	63.84	69.64	75.44	81.25
17M04	57	+0.7	+1.24%	+1	33.86	39.5	45.15	50.79	56.43	62.08	67.72	73.36	79.01
17M03	56.3	+0.3	+0.54%	+1.38	33.32	38.87	44.43	49.98	55.53	61.09	66.64	72.19	77.75
17M02	56	+1.7	+3.13%	+3.26	32.54	37.96	43.39	48.81	54.23	59.66	65.08	70.5	75.93
17M01	54.3	+1.9	+3.63%	+2.26	31.86	37.17	42.48	47.79	53.1	58.41	63.72	69.03	74.34
16M12	52.4	-0.2	-0.38%	+1.29	31.04	36.21	41.39	46.56	51.73	56.91	62.08	67.25	72.43
16M11	52.6	+2.4	+4.78%	+4.96	30.07	35.08	40.09	45.1	50.12	55.13	60.14	65.15	70.16
16M10	50.2	+2.65	+5.57%	+2.62	29.35	34.24	39.13	44.02	48.92	53.81	58.7	63.59	68.48
16M09	47.55	-1.45	-2.96%	-0.21	28.59	33.35	38.12	42.88	47.65	52.41	57.18	61.94	66.71
16M08	49	+2.6	+5.6%	+2.15	28.78	33.58	38.37	43.17	47.97	52.76	57.56	62.36	67.15
16M07	46.4	-2.1	-4.33%	-3.53	28.86	33.67	38.48	43.29	48.1	52.91	57.72	62.53	67.34
16M06	48.5	-0.9	-1.82%	-2.09	29.72	34.67	39.63	44.58	49.53	54.49	59.44	64.39	69.35
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
16M05	49.4	-1.3	-2.56%	-4.08	30.9	36.05	41.2	46.35	51.5	56.65	61.8	66.95	72.1
16M04	50.7	-3.7	-6.8%	-4.1	31.72	37.01	42.29	47.58	52.87	58.15	63.44	68.73	74.01
16M03	54.4	+0.9	+1.68%	+1.49	32.16	37.52	42.88	48.24	53.6	58.96	64.32	69.68	75.04
16M02	53.5	+0.6	+1.13%	-1.17	32.48	37.89	43.31	48.72	54.13	59.55	64.96	70.37	75.79
16M01	52.9	-3.1	-5.54%	-4.22	33.14	38.66	44.19	49.71	55.23	60.76	66.28	71.8	77.33
15M12	56	-0.8	-1.41%	+0.48	33.44	39.01	44.59	50.16	55.73	61.31	66.88	72.45	78.03
15M11	56.8	+2.4	+4.41%	+5.64	32.26	37.64	43.01	48.39	53.77	59.14	64.52	69.9	75.27
15M10	54.4	+4.3	+8.58%	+5.97	30.8	35.93	41.07	46.2	51.33	56.47	61.6	66.73	71.87
15M09	50.1	+0.6	+1.21%	-0.07	30.08	35.09	40.11	45.12	50.13	55.15	60.16	65.17	70.19
15M08	49.5	-1.3	-2.56%	-4.38	31.06	36.24	41.41	46.59	51.77	56.94	62.12	67.3	72.47
15M07	50.8	-4.2	-7.64%	-7.47	32.94	38.43	43.92	49.41	54.9	60.39	65.88	71.37	76.86
15M06	55	-3.9	-6.62%	-5.98	35.1	40.95	46.8	52.65	58.5	64.35	70.2	76.05	81.9
15M05	58.9	-2.7	-4.38%	-3.71	36.7	42.82	48.93	55.05	61.17	67.28	73.4	79.52	85.63
15M04	61.6	-1.4	-2.22%	-0.43	37.12	43.31	49.49	55.68	61.87	68.05	74.24	80.43	86.61
15M03	63	+2	+3.28%	+2.16	37	43.17	49.33	55.5	61.67	67.83	74	80.17	86.33
15M02	61	0	0%	-0.38	36.74	42.86	48.99	55.11	61.23	67.36	73.48	79.6	85.73
15M01	61	-0.7	-1.13%	+3.1	35.5	41.42	47.33	53.25	59.17	65.08	71	76.92	82.83
14M12	61.7	+6.9	+12.6%	+9.98	33.66	39.27	44.88	50.49	56.1	61.71	67.32	72.93	78.54
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
14M11	54.8	+3	+5.79%	+3.27	31.84	37.15	42.45	47.76	53.07	58.37	63.68	68.99	74.29
14M10	51.8	-0.8	-1.52%	-3.96	32.36	37.75	43.15	48.54	53.93	59.33	64.72	70.11	75.51
14M09	52.6	-4.8	-8.36%	-6.68	33.82	39.46	45.09	50.73	56.37	62	67.64	73.28	78.91
14M08	57.4	-1.7	-2.88%	-7.52	37.24	43.45	49.65	55.86	62.07	68.27	74.48	80.69	86.89
14M07	59.1	-10.6	-15.2%	-8.7	38.84	45.31	51.79	58.26	64.73	71.21	77.68	84.15	90.63
14M06	69.7	+4.3	+6.57%	+5.61	39.6	46.2	52.8	59.4	66	72.6	79.2	85.8	92.4
14M05	65.4	+2.5	+3.97%	-1.95	40.02	46.69	53.36	60.03	66.7	73.37	80.04	86.71	93.38
14M04	62.9	-8.9	-12.4%	-6.4	40.32	47.04	53.76	60.48	67.2	73.92	80.64	87.36	94.08
14M03	71.8	+4.9	+7.32%	+7.11	40.22	46.92	53.63	60.33	67.03	73.74	80.44	87.14	93.85
14M02	66.9	+4.5	+7.21%	+3.83	38.66	45.1	51.55	57.99	64.43	70.88	77.32	83.76	90.21
14M01	62.4	-1.6	-2.5%	+2.63	36.48	42.56	48.64	54.72	60.8	66.88	72.96	79.04	85.12
13M12	64	+8	+14.3%	+11.8	34.36	40.09	45.81	51.54	57.27	62.99	68.72	74.45	80.17
13M11	56	+4.2	+8.11%	+4.61	32.12	37.47	42.83	48.18	53.53	58.89	64.24	69.59	74.95
13M10	51.8	-1	-1.89%	-2.63	31.92	37.24	42.56	47.88	53.2	58.52	63.84	69.16	74.48
13M09	52.8	-2.2	-4%	-1.8	32.26	37.64	43.01	48.39	53.77	59.14	64.52	69.9	75.27
13M08	55	+1.5	+2.8%	+6.49	30.99	36.15	41.32	46.48	51.65	56.81	61.98	67.14	72.31
13M07	53.5	+7.05	+15.2%	+9	29.45	34.36	39.27	44.17	49.08	53.99	58.9	63.81	68.72
13M06	46.45	-0.85	-1.8%	-0.78	28.09	32.77	37.45	42.13	46.82	51.5	56.18	60.86	65.54
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
13M05	47.3	+0.6	+1.28%	+0.89	28.13	32.82	37.51	42.19	46.88	51.57	56.26	60.95	65.64
13M04	46.7	+0.05	+0.11%	+2.86	27.24	31.78	36.32	40.86	45.4	49.94	54.48	59.02	63.56
13M03	46.65	+3.8	+8.87%	+7.24	26.1	30.45	34.8	39.15	43.5	47.85	52.2	56.55	60.9
13M02	42.85	+1.85	+4.51%	+3	24.96	29.12	33.28	37.44	41.6	45.76	49.92	54.08	58.24
13M01	41	+0.05	+0.12%	-0.16	24.64	28.75	32.85	36.96	41.07	45.17	49.28	53.39	57.49
12M12	40.95	-0.3	-0.73%	-1.17	24.86	29	33.15	37.29	41.43	45.58	49.72	53.86	58.01
12M11	41.25	-0.85	-2.02%	-3.36	25.61	29.88	34.15	38.41	42.68	46.95	51.22	55.49	59.76
12M10	42.1	-2.6	-5.82%	-2.7	25.96	30.29	34.61	38.94	43.27	47.59	51.92	56.25	60.57
12M09	44.7	+1.7	+3.95%	+3.83	25.83	30.13	34.44	38.74	43.05	47.35	51.66	55.96	60.27
12M08	43	+1.55	+3.74%	-1.79	26.27	30.65	35.03	39.4	43.78	48.16	52.54	56.92	61.3
12M07	41.45	-5.45	-11.6%	-7.79	26.97	31.46	35.96	40.45	44.95	49.44	53.94	58.43	62.93
12M06	46.9	+0.4	+0.86%	+1.01	27.86	32.5	37.15	41.79	46.43	51.08	55.72	60.36	65.01
12M05	46.5	+0.6	+1.31%	-0.64	28.08	32.76	37.44	42.12	46.8	51.48	56.16	60.84	65.52
12M04	45.9	-2.1	-4.38%	-3.54	28.55	33.31	38.07	42.82	47.58	52.34	57.1	61.86	66.62
12M03	48	-0.85	-1.74%	+2.64	28.06	32.74	37.41	42.09	46.77	51.44	56.12	60.8	65.47
12M02	48.85	+5.4	+12.4%	+8.12	27.11	31.63	36.15	40.66	45.18	49.7	54.22	58.74	63.26
12M01	43.45	+0.2	+0.46%	-0.27	26.14	30.5	34.85	39.21	43.57	47.92	52.28	56.64	60.99
11M12	43.25	-0.75	-1.7%	-4.77	27.25	31.79	36.33	40.87	45.42	49.96	54.5	59.04	63.58
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
11M11	44	-5	-10.2%	-7.6	28.57	33.33	38.09	42.85	47.62	52.38	57.14	61.9	66.66
11M10	49	-0.85	-1.71%	-0.98	29.69	34.64	39.59	44.53	49.48	54.43	59.38	64.33	69.28
11M09	49.85	+0.25	+0.5%	-3.8	31.09	36.27	41.45	46.63	51.82	57	62.18	67.36	72.54
11M08	49.6	-6.4	-11.4%	-14.8	34.92	40.74	46.56	52.38	58.2	64.02	69.84	75.66	81.48
11M07	56	-13	-18.8%	-14.2	39.18	45.71	52.24	58.77	65.3	71.83	78.36	84.89	91.42
11M06	69	-1.9	-2.68%	-3.86	43.06	50.24	57.41	64.59	71.77	78.94	86.12	93.3	100.5
11M05	70.9	-4.5	-5.97%	-5.93	45.22	52.76	60.29	67.83	75.37	82.9	90.44	97.98	105.5
11M04	75.4	-4.4	-5.51%	-4.76	47.5	55.42	63.33	71.25	79.17	87.08	95	102.9	110.8
11M03	79.8	-2.5	-3.04%	-0.75	48.24	56.28	64.32	72.36	80.4	88.44	96.48	104.5	112.6
11M02	82.3	+3.2	+4.05%	+2.32	48.26	56.3	64.35	72.39	80.43	88.48	96.52	104.6	112.6
11M01	79.1	-0.8	-1%	+3.67	45.78	53.41	61.04	68.67	76.3	83.93	91.56	99.19	106.8
10M12	79.9	+10	+14.3%	+10.1	43.54	50.8	58.05	65.31	72.57	79.82	87.08	94.34	101.6
10M11	69.9	+2	+2.95%	-0.05	41.96	48.95	55.95	62.94	69.93	76.93	83.92	90.91	97.91
10M10	67.9	-4.1	-5.69%	-0.29	40.86	47.67	54.48	61.29	68.1	74.91	81.72	88.53	95.34
10M09	72	+7.6	+11.8%	+7.52	40.18	46.88	53.57	60.27	66.97	73.66	80.36	87.06	93.75
10M08	64.4	-0.1	-0.16%	+0.68	38.38	44.78	51.17	57.57	63.97	70.36	76.76	83.16	89.55
10M07	64.5	+1.5	+2.38%	+1.52	38.12	44.47	50.83	57.18	63.53	69.89	76.24	82.59	88.95
10M06	63	-0.1	-0.16%	-2.88	38.92	45.41	51.89	58.38	64.87	71.35	77.84	84.33	90.81
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
10M05	63.1	-5.4	-7.88%	-4.92	39.82	46.46	53.09	59.73	66.37	73	79.64	86.28	92.91
10M04	68.5	+1	+1.48%	+2.54	40.08	46.76	53.44	60.12	66.8	73.48	80.16	86.84	93.52
10M03	67.5	+3.1	+4.81%	+3	39.32	45.87	52.43	58.98	65.53	72.09	78.64	85.19	91.75
10M02	64.4	-0.3	-0.46%	-4.83	40.6	47.37	54.13	60.9	67.67	74.43	81.2	87.97	94.73
10M01	64.7	-9.2	-12.4%	-3.77	40.34	47.06	53.79	60.51	67.23	73.96	80.68	87.4	94.13
09M12	73.9	+10.8	+17.1%	+12.4	39.44	46.01	52.59	59.16	65.73	72.31	78.88	85.45	92.03
09M11	63.1	+2.9	+4.82%	+3.67	36.52	42.61	48.69	54.78	60.87	66.95	73.04	79.13	85.21
09M10	60.2	+0.9	+1.52%	+4.09	34.7	40.48	46.27	52.05	57.83	63.62	69.4	75.18	80.97
09M09	59.3	+5.3	+9.81%	+2.07	34.86	40.67	46.48	52.29	58.1	63.91	69.72	75.53	81.34
09M08	54	-7	-11.5%	-11.7	36.68	42.79	48.91	55.02	61.13	67.25	73.36	79.47	85.59
09M07	61	-7.4	-10.8%	-9.76	40.56	47.32	54.08	60.84	67.6	74.36	81.12	87.88	94.64
09M06	68.4	-5	-6.81%	-3.3	42.44	49.51	56.59	63.66	70.73	77.81	84.88	91.95	99.03
09M05	73.4	+3	+4.26%	+6.53	41.34	48.23	55.12	62.01	68.9	75.79	82.68	89.57	96.46
09M04	70.4	+7.5	+11.9%	+8.7	38.86	45.34	51.81	58.29	64.77	71.24	77.72	84.2	90.67
09M03	62.9	+1.9	+3.11%	+8.82	34.68	40.46	46.24	52.02	57.8	63.58	69.36	75.14	80.92
09M02	61	+11.5	+23.2%	+13.1	32.36	37.75	43.15	48.54	53.93	59.33	64.72	70.11	75.51
09M01	49.5	-1.8	-3.51%	-2.75	30.54	35.63	40.72	45.81	50.9	55.99	61.08	66.17	71.26
08M12	51.3	-0.6	-1.16%	-8.83	33.76	39.39	45.01	50.64	56.27	61.89	67.52	73.15	78.77
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
08M11	51.9	-13.7	-20.9%	-17	37.5	43.75	50	56.25	62.5	68.75	75	81.25	87.5
08M10	65.6	-4.4	-6.29%	-12.6	45.06	52.57	60.08	67.59	75.1	82.61	90.12	97.63	105.1
08M09	70	-19.7	-22%	-15.8	49.86	58.17	66.48	74.79	83.1	91.41	99.72	108	116.3
08M08	89.7	+0.1	+0.11%	-2.43	55.16	64.35	73.55	82.74	91.93	101.1	110.3	119.5	128.7
08M07	89.6	-6.9	-7.15%	-9.83	59.62	69.56	79.49	89.43	99.37	109.3	119.2	129.2	139.1
08M06	96.5	-15.5	-13.8%	-11.1	65.1	75.95	86.8	97.65	108.5	119.4	130.2	141	151.9
08M05	112	-5	-4.27%	+2.47	65.58	76.51	87.44	98.37	109.3	120.2	131.2	142.1	153
08M04	117	+18.1	+18.3%	+14.7	61.18	71.38	81.57	91.77	102	112.2	122.4	132.6	142.8
08M03	98.9	+8.9	+9.89%	+7.73	55.08	64.26	73.44	82.62	91.8	101	110.2	119.3	128.5
08M02	90	+3.5	+4.05%	-2	55.1	64.28	73.47	82.65	91.83	101	110.2	119.4	128.6
08M01	86.5	-12.5	-12.6%	-10.8	58.2	67.9	77.6	87.3	97	106.7	116.4	126.1	135.8
07M12	99	-6.5	-6.16%	-10.1	66.1	77.12	88.13	99.15	110.2	121.2	132.2	143.2	154.2
07M11	105.5	-20.5	-16.3%	-6.36	67.6	78.87	90.13	101.4	112.7	123.9	135.2	146.5	157.7
07M10	126	+19.5	+18.3%
07M09	106.5	+18.5	+21%

3416 融程電 / 乖離率河流圖(月)

3416 融程電

新聞及公告

3416 融程電 均線乖離率河流圖

3416 融程電 均線乖離率河流圖(月線圖)

3416 融程電均線乖離率河流圖

3416 融程電均線乖離率河流圖(月線圖)