≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3413 京鼎 / 乖離率河流圖(月)

3413 京鼎

日期: 11/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
260252.5+7.5+2.97%2.97%255262.5255
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4341.13億530818股/筆259.71.6712.63-1.21
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4821.24億822586張/筆258.3-8.5 (-3.26%)

連續漲跌: 首日上漲  ( +7.5元 / +2.97%)

財報評分: 最新60分 / 平均53分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 代重要子公司UniEQ Integrated Technology Co., Ltd 公告辦理現金增資 (公告訊息 11/06 15:30)

• 代重要子公司UniEQ Integrated Technology Co., Ltd. 公告取得土地與廠房相關事宜 (公告訊息 11/06 15:29)

• 京鼎董事會通過2026年度第3季合併財務報告 (公告訊息 11/06 15:27)

• 京鼎切入BNCT癌症治療設備 攜手TAELS簽署製造合作協議 (Anue鉅亨 09/26 09:14)

• 京鼎泰國廠逐步放量 下半年營運優於上半年 (Anue鉅亨 09/09 19:38)

• 京鼎受邀參加元大證券辦理2026第三季投資論壇 (公告訊息 09/02 16:08)

• 補充說明2026/08/06重大訊息發布敘明事項(更正京鼎2026 年6月合併營業收入及2026年1-6月累計合併營業收入) (公告訊息 08/27 20:38)

3413 京鼎 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M11260-5-1.89%-4.41
163.2
190.4
217.6
244.8
272
299.2
326.4
353.6
380.8
26M10265-26-8.93%-4.79
167
194.8
222.7
250.5
278.3
306.2
334
361.8
389.7
26M09291+12+4.3%+0.58
173.6
202.5
231.5
260.4
289.3
318.3
347.2
376.1
405.1
26M08279-19-6.38%-7.77
181.5
211.8
242
272.2
302.5
332.8
363
393.2
423.5
26M07298-32.5-9.83%-5.75
189.7
221.3
252.9
284.6
316.2
347.8
379.4
411
442.6
26M06330.5+10.5+3.28%+3.28
192
224
256
288
320
352
384
416
448
26M05320+10.5+3.39%+4.52
183.7
214.3
244.9
275.6
306.2
336.8
367.4
398
428.6
26M04309.5+20.5+7.09%+1.53
182.9
213.4
243.9
274.3
304.8
335.3
365.8
396.3
426.8
26M03289-27-8.54%-2.47
177.8
207.4
237.1
266.7
296.3
326
355.6
385.2
414.9
26M02316+32+11.3%+8.03
175.5
204.8
234
263.2
292.5
321.8
351
380.2
409.5
26M01284+6.5+2.34%-1.1
172.3
201
229.7
258.5
287.2
315.9
344.6
373.3
402
25M12277.5-22.5-7.5%-12.2
189.7
221.3
252.9
284.6
316.2
347.8
379.4
411
442.6
25M11300-71-19.1%-7.46
194.5
226.9
259.3
291.8
324.2
356.6
389
421.4
453.8
25M10371+69.5+23.1%+15.6
192.5
224.6
256.7
288.8
320.8
352.9
385
417.1
449.2
25M09301.5+11.5+3.97%+0.84
179.4
209.3
239.2
269.1
299
328.9
358.8
388.7
418.6
25M08290-15.5-5.07%-2.58
178.6
208.4
238.1
267.9
297.7
327.4
357.2
387
416.7
25M07305.5+8+2.69%+1.38
180.8
210.9
241.1
271.2
301.3
331.5
361.6
391.7
421.9
25M06297.5-3.5-1.16%+2.29
174.5
203.6
232.7
261.8
290.8
319.9
349
378.1
407.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M05301+27+9.85%+6.86
169
197.2
225.3
253.5
281.7
309.8
338
366.2
394.3
25M04274+4+1.48%-5.3
173.6
202.5
231.5
260.4
289.3
318.3
347.2
376.1
405.1
25M03270-54-16.7%-10.3
180.6
210.7
240.8
270.9
301
331.1
361.2
391.3
421.4
25M02324+15+4.85%+3.74
187.4
218.6
249.9
281.1
312.3
343.6
374.8
406
437.3
25M01309+5+1.64%+0.6
184.3
215
245.7
276.5
307.2
337.9
368.6
399.3
430
24M12304-4.5-1.46%-4.7
191.4
223.3
255.2
287.1
319
350.9
382.8
414.7
446.6
24M11308.5-36-10.4%-8.32
201.9
235.6
269.2
302.8
336.5
370.2
403.8
437.4
471.1
24M10344.5-12-3.37%-1.76
210.4
245.5
280.5
315.6
350.7
385.7
420.8
455.9
490.9
24M09356.5+5.5+1.57%+5.68
202.4
236.1
269.9
303.6
337.3
371.1
404.8
438.5
472.3
24M08351+46.5+15.3%+9.23
192.8
224.9
257.1
289.2
321.3
353.5
385.6
417.7
449.9
24M07304.5-4-1.3%+0.66
181.5
211.8
242
272.2
302.5
332.8
363
393.2
423.5
24M06308.5+14+4.75%+2.27
181
211.2
241.3
271.5
301.7
331.8
362
392.2
422.3
24M05294.5-7.5-2.48%-1.12
178.7
208.5
238.3
268
297.8
327.6
357.4
387.2
417
24M04302+5+1.68%+7.99
167.8
195.8
223.7
251.7
279.7
307.6
335.6
363.6
391.5
24M03297+57+23.8%+18.3
150.6
175.7
200.8
225.9
251
276.1
301.2
326.3
351.4
24M02240+24+11.1%+8.03
133.3
155.5
177.7
200
222.2
244.4
266.6
288.8
311
24M01216+5.5+2.61%+3.85
124.8
145.6
166.4
187.2
208
228.8
249.6
270.4
291.2
23M12210.5+13+6.58%+6.94
118.1
137.8
157.5
177.2
196.8
216.5
236.2
255.9
275.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M11197.5+15+8.22%+4.77
113.1
132
150.8
169.6
188.5
207.4
226.2
245
263.9
23M10182.5-3-1.62%-0.54
110.1
128.4
146.8
165.2
183.5
201.9
220.2
238.6
256.9
23M09185.5+3+1.64%+0.72
110.5
128.9
147.3
165.8
184.2
202.6
221
239.4
257.8
23M08182.5-2-1.08%-3.78
113.8
132.8
151.7
170.7
189.7
208.6
227.6
246.6
265.5
23M07184.5-17.5-8.66%-4.98
116.5
135.9
155.3
174.8
194.2
213.6
233
252.4
271.8
23M06202+6+3.06%+3.59
117
136.5
156
175.5
195
214.5
234
253.5
273
23M05196+9+4.81%+1.2
116.2
135.6
154.9
174.3
193.7
213
232.4
251.8
271.1
23M04187-11-5.56%-5.32
118.5
138.2
158
177.8
197.5
217.3
237
256.8
276.5
23M03198-9.5-4.58%-0.67
119.6
139.5
159.5
179.4
199.3
219.3
239.2
259.1
279.1
23M02207.5+15+7.79%+7.61
115.7
135
154.3
173.6
192.8
212.1
231.4
250.7
270
23M01192.5+14+7.84%+2.67
112.5
131.2
150
168.8
187.5
206.3
225
243.8
262.5
22M12178.5-13-6.79%-0.28
107.4
125.3
143.2
161.1
179
196.9
214.8
232.7
250.6
22M11191.5+24.5+14.7%+5.8
108.6
126.7
144.8
162.9
181
199.1
217.2
235.3
253.4
22M10167-17.5-9.49%-9.97
111.3
129.8
148.4
167
185.5
204
222.6
241.2
259.7
22M09184.5-20.5-10%-5.55
117.2
136.7
156.3
175.8
195.3
214.9
234.4
253.9
273.5
22M08205+8.5+4.33%+6.03
116
135.3
154.7
174
193.3
212.7
232
251.3
270.7
22M07196.5+18+10.1%-1.34
119.5
139.4
159.3
179.2
199.2
219.1
239
258.9
278.8
22M06178.5-44-19.8%-13.1
123.3
143.8
164.4
185
205.5
226
246.6
267.2
287.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M05222.5+7+3.25%-0.67
134.4
156.8
179.2
201.6
224
246.4
268.8
291.2
313.6
22M04215.5-18.5-7.91%-2.78
133
155.2
177.3
199.5
221.7
243.8
266
288.2
310.3
22M03234+18.5+8.58%+4.54
134.3
156.7
179.1
201.5
223.8
246.2
268.6
291
313.4
22M02215.5-6.5-2.93%-6.64
138.5
161.6
184.7
207.8
230.8
253.9
277
300.1
323.2
22M01222-33-12.9%-4.99
140.2
163.6
186.9
210.3
233.7
257
280.4
303.8
327.1
21M12255+31+13.8%+11.9
136.7
159.5
182.3
205
227.8
250.6
273.4
296.2
319
21M11224+19.5+9.54%+5.99
126.8
147.9
169.1
190.2
211.3
232.5
253.6
274.7
295.9
21M10204.5-1-0.49%-2.08
125.3
146.2
167.1
188
208.8
229.7
250.6
271.5
292.4
21M09205.5-11-5.08%-5.88
131
152.8
174.7
196.5
218.3
240.2
262
283.8
305.7
21M08216.5-16.5-7.08%-5.6
137.6
160.5
183.5
206.4
229.3
252.3
275.2
298.1
321.1
21M07233-5.5-2.31%-0.92
141.1
164.6
188.1
211.6
235.2
258.7
282.2
305.7
329.2
21M06238.5+4.5+1.92%+0.49
142.4
166.1
189.9
213.6
237.3
261.1
284.8
308.5
332.3
21M05234-5.5-2.3%-0.64
141.3
164.8
188.4
212
235.5
259
282.6
306.2
329.7
21M04239.5+6.5+2.79%+0.7
142.7
166.5
190.3
214
237.8
261.6
285.4
309.2
333
21M03233-8-3.32%+1.3
138
161
184
207
230
253
276
299
322
21M02241+25+11.6%+8.4
133.4
155.6
177.9
200.1
222.3
244.6
266.8
289
311.3
21M01216+6+2.86%+2.78
126.1
147.1
168.1
189.2
210.2
231.2
252.2
273.2
294.2
20M12210+5.5+2.69%+7.23
117.5
137.1
156.7
176.2
195.8
215.4
235
254.6
274.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M11204.5+31.5+18.2%+10.1
111.4
130
148.5
167.1
185.7
204.2
222.8
241.4
259.9
20M10173-6.5-3.62%-4.51
108.7
126.8
144.9
163
181.2
199.3
217.4
235.5
253.6
20M09179.5-11.5-6.02%-6.83
115.6
134.9
154.1
173.4
192.7
211.9
231.2
250.5
269.7
20M08191-16.5-7.95%-0.95
115.7
135
154.3
173.6
192.8
212.1
231.4
250.7
270
20M07207.5+27.5+15.3%+12.9
110.3
128.7
147.1
165.5
183.8
202.2
220.6
239
257.4
20M06180+16+9.76%+6.09
101.8
118.8
135.7
152.7
169.7
186.6
203.6
220.6
237.5
20M05164-1-0.61%+10.6
89
103.8
118.7
133.5
148.3
163.2
178
192.8
207.7
20M04165+49+42.2%+10.5
89.6
104.5
119.5
134.4
149.3
164.3
179.2
194.1
209.1
20M03116-51-30.5%-24
91.6
106.9
122.1
137.4
152.7
167.9
183.2
198.5
213.7
20M02167-8-4.57%-3.65
104
121.3
138.7
156
173.3
190.7
208
225.3
242.7
20M01175-3-1.69%+0.86
104.1
121.4
138.8
156.2
173.5
190.9
208.2
225.6
242.9
19M12178+10.5+6.27%+5.85
100.9
117.7
134.5
151.4
168.2
185
201.8
218.6
235.4
19M11167.5+8.5+5.35%+13.7
88.4
103.1
117.9
132.6
147.3
162.1
176.8
191.5
206.3
19M10159+43.5+37.7%+22.5
77.9
90.88
103.9
116.8
129.8
142.8
155.8
168.8
181.8
19M09115.5+0.5+0.43%-0.86
69.9
81.55
93.2
104.8
116.5
128.2
139.8
151.5
163.1
19M08115-4-3.36%-2.82
71
82.83
94.67
106.5
118.3
130.2
142
153.8
165.7
19M07119-2-1.65%+0.28
71.2
83.07
94.93
106.8
118.7
130.5
142.4
154.3
166.1
19M06121+5+4.31%-4.47
76
88.67
101.3
114
126.7
139.3
152
164.7
177.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M05116-27-18.9%-12.2
79.3
92.52
105.7
119
132.2
145.4
158.6
171.8
185
19M04143+5.5+4%+1.66
84.4
98.47
112.5
126.6
140.7
154.7
168.8
182.9
196.9
19M03137.5-4-2.83%-1.08
83.4
97.3
111.2
125.1
139
152.9
166.8
180.7
194.6
19M02141.5+3.5+2.54%+3.79
81.8
95.43
109.1
122.7
136.3
150
163.6
177.2
190.9
19M01138+8.5+6.56%+2.48
80.8
94.27
107.7
121.2
134.7
148.1
161.6
175.1
188.5
18M12129.5-7-5.13%+4.02
74.7
87.15
99.6
112
124.5
137
149.4
161.8
174.3
18M11136.5+29+27%+7.06
76.5
89.25
102
114.8
127.5
140.2
153
165.8
178.5
18M10107.5-31-22.4%-21
81.6
95.2
108.8
122.4
136
149.6
163.2
176.8
190.4
18M09138.5-23.5-14.5%-13.3
95.9
111.9
127.9
143.9
159.8
175.8
191.8
207.8
223.8
18M08162-17-9.5%-8.39
106.1
123.8
141.5
159.2
176.8
194.5
212.2
229.9
247.6
18M07179-10.5-5.54%-7.33
115.9
135.2
154.5
173.8
193.2
212.5
231.8
251.1
270.4
18M06189.5-21.5-10.2%-4.45
119
138.8
158.7
178.5
198.3
218.2
238
257.8
277.7
18M05211+16.5+8.48%-0.31
127
148.2
169.3
190.5
211.7
232.8
254
275.2
296.3
18M04194.5-35-15.3%-11.9
132.4
154.5
176.5
198.6
220.7
242.7
264.8
286.9
308.9
18M03229.5-8.5-3.57%-5.36
145.5
169.8
194
218.2
242.5
266.8
291
315.2
339.5
18M02238-22-8.46%+0.99
141.4
165
188.5
212.1
235.7
259.2
282.8
306.4
329.9
18M01260+51+24.4%+13.4
137.6
160.5
183.5
206.4
229.3
252.3
275.2
298.1
321.1
17M12209-10-4.57%-2.34
128.4
149.8
171.2
192.6
214
235.4
256.8
278.2
299.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M11219+5+2.34%+1.62
129.3
150.8
172.4
194
215.5
237
258.6
280.2
301.7
17M10214+0.5+0.23%-4.39
134.3
156.7
179.1
201.5
223.8
246.2
268.6
291
313.4
17M09213.5-30.5-12.5%-4.69
134.4
156.8
179.2
201.6
224
246.4
268.8
291.2
313.6
17M08244+29.5+13.8%+18.9
123.1
143.6
164.1
184.6
205.2
225.7
246.2
266.7
287.2
17M07214.5+57.5+36.6%+18.6
108.5
126.6
144.7
162.8
180.8
198.9
217
235.1
253.2
17M06157-14-8.19%+3.97
90.6
105.7
120.8
135.9
151
166.1
181.2
196.3
211.4
17M05171+46+36.8%+23.9
82.8
96.6
110.4
124.2
138
151.8
165.6
179.4
193.2
17M04125+7+5.93%+9.39
68.56
79.99
91.41
102.8
114.3
125.7
137.1
148.5
160
17M03118+18.2+18.2%+15.9
61.1
71.28
81.47
91.65
101.8
112
122.2
132.4
142.6
17M0299.8+12.1+13.8%+9.55
54.66
63.77
72.88
81.99
91.1
100.2
109.3
118.4
127.5
17M0187.7+1.9+2.21%+1.98
51.6
60.2
68.8
77.4
86
94.6
103.2
111.8
120.4
16M1285.8+1.3+1.54%+3.21
49.88
58.19
66.51
74.82
83.13
91.45
99.76
108.1
116.4
16M1184.5+5.4+6.83%+1.85
49.78
58.08
66.37
74.67
82.97
91.26
99.56
107.9
116.2
16M1079.1-6.2-7.27%-5.5
50.22
58.59
66.96
75.33
83.7
92.07
100.4
108.8
117.2
16M0985.3-1.4-1.61%+0.87
50.74
59.2
67.65
76.11
84.57
93.02
101.5
109.9
118.4
16M0886.7+5+6.12%+8.6
47.9
55.88
63.87
71.85
79.83
87.82
95.8
103.8
111.8
16M0781.7+10.6+14.9%+3.77
47.24
55.11
62.99
70.86
78.73
86.61
94.48
102.4
110.2
16M0671.1-12.3-14.7%-11.7
48.3
56.35
64.4
72.45
80.5
88.55
96.6
104.6
112.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0583.4-3.6-4.14%-8.65
54.78
63.91
73.04
82.17
91.3
100.4
109.6
118.7
127.8
16M0487-16.5-15.9%-7.74
56.58
66.01
75.44
84.87
94.3
103.7
113.2
122.6
132
16M03103.5+11.1+12%+14.2
54.38
63.44
72.51
81.57
90.63
99.7
108.8
117.8
126.9
16M0292.4+16.4+21.6%+12.3
49.36
57.59
65.81
74.04
82.27
90.49
98.72
106.9
115.2
16M0176-2.4-3.06%-0.04
45.62
53.22
60.83
68.43
76.03
83.64
91.24
98.84
106.4
15M1278.4+4.7+6.38%+9.86
42.82
49.96
57.09
64.23
71.37
78.5
85.64
92.78
99.91
15M1173.7+11.7+18.9%+15.5
38.28
44.66
51.04
57.42
63.8
70.18
76.56
82.94
89.32
15M1062+6.3+11.3%+12.5
33.06
38.57
44.08
49.59
55.1
60.61
66.12
71.63
77.14
15M0955.7+8.1+17%+0.54
33.24
38.78
44.32
49.86
55.4
60.94
66.48
72.02
77.56
15M0847.6-15.3-24.3%
15M0762.9+2.9+4.83%