≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3406 玉晶光 / 乖離率河流圖(月)

3406 玉晶光

日期: 11/13期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
987980+7+0.71%9.69%10451075980
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6,08663.07億8,044757股/筆10363.9126.71.09
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
11,315116.1億13,050867張/筆1026-15 (-1.51%)

連續漲跌: 首日上漲  ( +7元 / +0.71%)

財報評分: 最新64分 / 平均56分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 千金股8檔漲停！　創意受惠「後黃仁勳時代」飆上股后 (ETtoday新聞雲 11/13 10:00)

• 玉晶光召開線上法說會 (公告訊息 11/12 15:57)

• 代子公司玉晶光電(廈門)有限公司公告向關係人取得使用權資產 (公告訊息 11/12 15:31)

• 代子公司玉晶光電(廈門)有限公司依據公開發行公司資金貸與及背書保證準則第二十二條第一項第三款規定辦理 (公告訊息 11/12 15:26)

• 玉晶光董事會通過2026年前三季合併財務報告 (公告訊息 11/12 15:24)

• 【量大強漲股整理】台股從低點反彈6000點，下一波主流股呼之欲出？ (Anue鉅亨 11/11 18:10)

• 全力拚會V轉!!還有很多翻倍暴賺機會 (Anue鉅亨 11/11 17:26)

• 客戶產品上市規劃變動 玉晶光10月營收21.56億元月減20% (Anue鉅亨 11/06 17:23)

• 〈台股開盤〉台積電跌停開出、融資斷頭潮湧現 崩跌逾3700點摜破年線 (Anue鉅亨 11/06 09:50)

• 亞光Q3純益8.39億元EPS達3元創高 前3季每股賺5.98元 (Anue鉅亨 11/04 14:45)

• 快訊／股匯雙殺！指數血洗1349點11千金摜跌停　新台幣見32.7元 (ETtoday新聞雲 11/03 11:52)

• 快訊／台股收盤大跌667點　台積電跌10元至2415 (ETtoday新聞雲 10/29 13:34)

• 千金股大失血！2檔昨漲停今跌停　創意一張賠62.5萬最慘 (ETtoday新聞雲 10/29 11:44)

• 千金股滿血復活！股后川湖重回萬元　精測5檔刷漲停 (ETtoday新聞雲 10/28 12:52)

• 資金大輪動AI遭拋售！？台股底部量縮，留意三大關鍵AI供應鏈買點！ (Anue鉅亨 10/28 11:33)

• 加速趕底→留意轉折、矽力、群創、國巨 (Anue鉅亨 10/27 17:40)

• 【更正】玉晶光2026/10/23公告有價證券於集中交易市場達公布注意交易資訊標準之重大訊息內容(核閱數字眼更正為自結數) ，以利投資人區別瞭解。 (公告訊息 10/27 14:36)

• 〈焦點股〉玉晶光攜美商3M推進擴束光學 攻上1245元新天價 (Anue鉅亨 10/27 14:01)

• 玉晶光獲3M參與私募股款已到位持股4.68% 自結9月EPS達3.85元 (Anue鉅亨 10/23 18:45)

• 玉晶光有價證券於集中交易市場達公布注意交易資訊標準故公布相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 10/23 15:59)

• 〈熱門股〉玉晶光攜手美商3M推進擴束光學技術生產 周漲6.91% (Anue鉅亨 10/23 10:13)

• 玉晶光2026年私募普通股收足股款暨增資基準日 (公告訊息 10/22 15:02)

• 【量大強漲股整理】錯過台股反彈下一波新主流，準備出列！ (Anue鉅亨 10/21 18:21)

• 〈台股盤後〉台指期結算甩尾漲594.84點 收46887.77點重新站回5日線 (Anue鉅亨 10/21 14:33)

• 光學股回血！玉晶光亮燈漲停　聯一光刷天價 (ETtoday新聞雲 10/21 09:57)

• 〈台股開盤〉權值軍團反彈引領大盤漲逾700點 慎防台指期結算 (Anue鉅亨 10/21 09:42)

• 玉晶光拓光通信版圖 攜手美商3M推進擴束光學技術開發生產 (Anue鉅亨 10/20 09:07)

• 【量大強漲股整理】台股血洗千點！恐慌殺盤後誰能逆勢翻身? (Anue鉅亨 10/15 18:17)

• 3M砸48億元入股玉晶光！私募價折價近兩成　股價盤中翻紅漲逾3% (ETtoday新聞雲 10/15 10:32)

• 〈台股開盤〉美通膨升息壓力拉警報 電子哀鴻遍野重挫1400點摜破月線 (Anue鉅亨 10/15 10:15)

• 能見度大增 3M將砸48億元參與玉晶光私募案 取得約4.68%股權 (Anue鉅亨 10/15 09:43)

• 玉晶光董事會決議與3M United Kingdom Limited簽署私募普通股認購協議書 (公告訊息 10/15 06:44)

• 玉晶光董事會決議私募普通股定價及應募人資訊 (公告訊息 10/15 06:44)

• 快訊／台股收漲285點　台積電尾盤遭砍、收2490平盤 (ETtoday新聞雲 10/14 13:36)

• 千金股遇亂流！股后川湖失守萬金速翻紅　玉晶光摜跌停 (ETtoday新聞雲 10/14 10:12)

• 【量大強漲股整理】台股跌破4.9萬點！現在逃命還來得及？Q4這族群錯過你會後悔!必買清單曝光! (Anue鉅亨 10/13 18:17)

• 盤面大逃殺失守4萬9！千金股成重災區5檔跌停 玉晶光逆勢漲停 (Anue鉅亨 10/13 13:11)

• 台股殺紅眼！5千金觸跌停　玉晶光翻紅漲7% (ETtoday新聞雲 10/13 10:47)

• 玉晶光9月營收26.72億元年增0.54% 新產品認證進度符預期 (Anue鉅亨 10/08 15:30)

• 〈台股盤後〉台積電攜低軌衛星、PCB狂歡 收漲1236點續創新高叩關5萬點 (Anue鉅亨 10/05 14:08)

• 股后川湖漲停！抱1張現賺121萬　高價股4檔亮燈 (ETtoday新聞雲 10/05 10:36)

• 台指期衝破5萬點大關　加權指數飆逾1200點緊追 (ETtoday新聞雲 10/05 09:59)

• 〈台股開盤〉長假前拚站穩4萬8 台積電率高人氣電子股衝鋒漲500點 (Anue鉅亨 09/23 09:44)

• 拉回洗盤=會有主升段、全友⊕、台達電、金居、建榮 (Anue鉅亨 09/16 17:38)

• 〈焦點股〉今國光營運季季走高 股價今強漲站上所有均線 (Anue鉅亨 09/16 10:19)

• 光學鏡頭強勢表態！2檔飆漲停　高價股大立光勁揚半根 (ETtoday新聞雲 09/16 09:53)

• 〈台股開盤〉日韓股市翻紅激勵拚回4萬6 台積電除息行情硬挺 (Anue鉅亨 09/15 09:42)

• 〈台股盤後〉金融股獨木難撑大局 量縮再跌322點失守4萬6 (Anue鉅亨 09/14 14:24)

• 台股收跌322點成交量刷今年第3低　台積電跌30元至2380 (ETtoday新聞雲 09/14 13:36)

• 〈台股開盤〉升息壓力加劇、AI產業三巨頭籲放緩先進模型開發 台股跌逾700點摜破月線 (Anue鉅亨 09/14 09:45)

3406 玉晶光 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M11987-98-9.03%-0.03
592.4
691.1
789.9
888.6
987.3
1086
1185
1284
1382
26M101085+195+21.9%+9.23
596
695.3
794.7
894
993.3
1093
1192
1291
1391
26M09890-115-11.4%+12.4
475.2
554.4
633.6
712.8
792
871.2
950.4
1030
1109
26M081005+524+109%+40.6
429
500.5
572
643.5
715
786.5
858
929.5
1001
26M07481-178-27%-17.2
348.6
406.7
464.8
522.9
581
639.1
697.2
755.3
813.4
26M06659+56+9.29%+11.6
354.2
413.2
472.3
531.3
590.3
649.4
708.4
767.4
826.5
26M05603+94+18.5%+16.7
309.9
361.5
413.2
464.8
516.5
568.2
619.8
671.4
723.1
26M04509+71.5+16.3%+9.97
277.7
324
370.3
416.6
462.8
509.1
555.4
601.7
648
26M03437.5-4.5-1.02%-1.57
266.7
311.2
355.6
400
444.5
489
533.4
577.8
622.3
26M02442-12-2.64%-1.45
269.1
314
358.8
403.7
448.5
493.4
538.2
583.1
627.9
26M01454+4.5+1%+0.85
270.1
315.1
360.1
405.2
450.2
495.2
540.2
585.2
630.2
25M12449.5+2.5+0.56%+2.47
263.2
307.1
350.9
394.8
438.7
482.5
526.4
570.3
614.1
25M11447+27.5+6.56%+3.59
258.9
302
345.2
388.4
431.5
474.6
517.8
561
604.1
25M10419.5-8.5-1.99%-3.38
260.5
303.9
347.3
390.8
434.2
477.6
521
564.4
607.8
25M09428-27-5.93%-2.47
263.3
307.2
351.1
395
438.8
482.7
526.6
570.5
614.4
25M08455+21.5+4.96%+4.48
261.3
304.8
348.4
392
435.5
479
522.6
566.2
609.7
25M07433.5+15.5+3.71%+4.5
248.9
290.4
331.9
373.3
414.8
456.3
497.8
539.3
580.8
25M06418+25+6.36%+5.69
237.3
276.8
316.4
356
395.5
435
474.6
514.2
553.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M05393+17.5+4.66%+1.59
232.1
270.8
309.5
348.2
386.8
425.5
464.2
502.9
541.6
25M04375.5-16.5-4.21%-9.48
248.9
290.4
331.9
373.3
414.8
456.3
497.8
539.3
580.8
25M03392-85-17.8%-10.9
264
308
352
396
440
484
528
572
616
25M02477+26+5.76%-0.28
287
334.8
382.7
430.5
478.3
526.2
574
621.8
669.7
25M01451-56-11%-3.6
280.7
327.5
374.3
421
467.8
514.6
561.4
608.2
655
24M12507+61.5+13.8%+8.57
280.2
326.9
373.6
420.3
467
513.7
560.4
607.1
653.8
24M11445.5-3-0.67%-3.15
276
322
368
414
460
506
552
598
644
24M10448.5-37.5-7.72%-10.3
299.9
349.9
399.9
449.8
499.8
549.8
599.8
649.8
699.8
24M09486-79-14%-7.43
315
367.5
420
472.5
525
577.5
630
682.5
735
24M08565+41+7.82%-3.2
350.2
408.6
466.9
525.3
583.7
642
700.4
758.8
817.1
24M07524-138-20.8%-8.39
343.2
400.4
457.6
514.8
572
629.2
686.4
743.6
800.8
24M06662+132+24.9%+21.6
326.6
381
435.5
489.9
544.3
598.8
653.2
707.6
762.1
24M05530+89+20.2%+8.38
293.4
342.3
391.2
440.1
489
537.9
586.8
635.7
684.6
24M04441-55-11.1%-2.76
272.1
317.4
362.8
408.2
453.5
498.8
544.2
589.6
634.9
24M03496+72.5+17.1%+12.8
263.9
307.9
351.9
395.8
439.8
483.8
527.8
571.8
615.8
24M02423.5+23.5+5.88%+2.13
248.8
290.3
331.7
373.2
414.7
456.1
497.6
539.1
580.5
24M01400-20.5-4.88%-1.68
244.1
284.8
325.5
366.2
406.8
447.5
488.2
528.9
569.6
23M12420.5+20.5+5.12%+5.04
240.2
280.2
320.3
360.3
400.3
440.4
480.4
520.4
560.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M11400+19.5+5.12%+4.48
229.7
268
306.3
344.6
382.8
421.1
459.4
497.7
536
23M10380.5+12.5+3.4%+0.88
226.3
264
301.7
339.5
377.2
414.9
452.6
490.3
528
23M09368-15-3.92%-3.45
228.7
266.8
304.9
343
381.2
419.3
457.4
495.5
533.6
23M08383-9.5-2.42%-1.92
234.3
273.3
312.4
351.4
390.5
429.6
468.6
507.6
546.7
23M07392.5-3.5-0.88%-1.59
239.3
279.2
319.1
359
398.8
438.7
478.6
518.5
558.4
23M06396-12-2.94%+1.15
234.9
274
313.2
352.4
391.5
430.6
469.8
509
548.1
23M05408+37.5+10.1%+5.15
232.8
271.6
310.4
349.2
388
426.8
465.6
504.4
543.2
23M04370.5-15-3.89%-2.93
229
267.2
305.3
343.5
381.7
419.8
458
496.2
534.3
23M03385.5-3.5-0.9%+1.45
228
266
304
342
380
418
456
494
532
23M02389+23.5+6.43%+7.06
218
254.3
290.7
327
363.3
399.7
436
472.3
508.7
23M01365.5+30+8.94%+0.18
218.9
255.4
291.9
328.3
364.8
401.3
437.8
474.3
510.8
22M12335.5-58-14.7%-2.23
205.9
240.2
274.5
308.8
343.2
377.5
411.8
446.1
480.4
22M11393.5+93+30.9%+13.6
207.9
242.6
277.2
311.8
346.5
381.2
415.8
450.4
485.1
22M10300.5-45-13%-17.7
219
255.5
292
328.5
365
401.5
438
474.5
511
22M09345.5-103.5-23.1%-12.8
237.8
277.4
317.1
356.7
396.3
436
475.6
515.2
554.9
22M08449+54.5+13.8%+11.3
242
282.3
322.7
363
403.3
443.7
484
524.3
564.7
22M07394.5+28+7.64%+0.59
235.3
274.5
313.7
353
392.2
431.4
470.6
509.8
549
22M06366.5-49-11.8%-5.3
232.2
270.9
309.6
348.3
387
425.7
464.4
503.1
541.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M05415.5+36.5+9.63%-0.28
250
291.7
333.3
375
416.7
458.3
500
541.7
583.3
22M04379-76.5-16.8%-11.8
257.9
300.9
343.9
386.8
429.8
472.8
515.8
558.8
601.8
22M03455.5+0.5+0.11%-1.01
276.1
322.1
368.1
414.2
460.2
506.2
552.2
598.2
644.2
22M02455-15-3.19%-6.12
290.8
339.3
387.7
436.2
484.7
533.1
581.6
630.1
678.5
22M01470-59-11.2%-8.86
309.4
361
412.5
464.1
515.7
567.2
618.8
670.4
721.9
21M12529-19-3.47%+5.48
300.9
351
401.2
451.4
501.5
551.7
601.8
652
702.1
21M11548+120.5+28.2%+18.5
277.5
323.8
370
416.2
462.5
508.8
555
601.2
647.5
21M10427.5+15.5+3.76%-3.06
264.6
308.7
352.8
396.9
441
485.1
529.2
573.3
617.4
21M09412-71.5-14.8%-12.6
282.9
330
377.2
424.4
471.5
518.7
565.8
613
660.1
21M08483.5-35.5-6.84%-7.41
313.3
365.5
417.7
470
522.2
574.4
626.6
678.8
731
21M07519-45-7.98%+0.45
310
361.7
413.3
465
516.7
568.3
620
671.7
723.3
21M06564+97+20.8%+7.02
316.2
368.9
421.6
474.3
527
579.7
632.4
685.1
737.8
21M05467-83-15.1%-6.66
300.2
350.2
400.3
450.3
500.3
550.4
600.4
650.4
700.5
21M04550+66+13.6%+7.98
305.6
356.5
407.5
458.4
509.3
560.3
611.2
662.1
713.1
21M03484-10-2.02%-0.55
292
340.7
389.3
438
486.7
535.3
584
632.7
681.3
21M02494+12+2.49%-3.95
308.6
360
411.5
462.9
514.3
565.8
617.2
668.6
720.1
21M01482-85-15%-14.2
337
393.2
449.3
505.5
561.7
617.8
674
730.2
786.3
20M12567-69-10.8%-3.57
352.8
411.6
470.4
529.2
588
646.8
705.6
764.4
823.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M11636+75+13.4%+7.01
356.6
416
475.5
534.9
594.3
653.8
713.2
772.6
832.1
20M10561-25-4.27%-2.09
343.8
401.1
458.4
515.7
573
630.3
687.6
744.9
802.2
20M09586+14+2.45%-4.25
367.2
428.4
489.6
550.8
612
673.2
734.4
795.6
856.8
20M08572-106-15.6%-12
390
455
520
585
650
715
780
845
910
20M07678-22-3.14%+9.33
372.1
434.1
496.1
558.2
620.2
682.2
744.2
806.2
868.2
20M06700+217.5+45.1%+25.9
333.6
389.2
444.8
500.4
556
611.6
667.2
722.8
778.4
20M05482.5-3-0.62%+4.82
276.2
322.2
368.3
414.3
460.3
506.4
552.4
598.4
644.5
20M04485.5+72.5+17.6%+3.78
280.7
327.5
374.3
421
467.8
514.6
561.4
608.2
655
20M03413-92-18.2%-14.8
290.8
339.3
387.7
436.2
484.7
533.1
581.6
630.1
678.5
20M02505-31-5.78%-6.94
325.6
379.9
434.1
488.4
542.7
596.9
651.2
705.5
759.7
20M01536-51-8.69%+5.03
306.2
357.2
408.3
459.3
510.3
561.4
612.4
663.4
714.5
19M12587+179+43.9%+22.7
287
334.8
382.7
430.5
478.3
526.2
574
621.8
669.7
19M11408-32-7.27%-3.58
253.9
296.2
338.5
380.8
423.2
465.5
507.8
550.1
592.4
19M10440+18.5+4.39%+3.49
255.1
297.6
340.1
382.7
425.2
467.7
510.2
552.7
595.2
19M09421.5+7.5+1.81%+0.12
252.6
294.7
336.8
378.9
421
463.1
505.2
547.3
589.4
19M08414-13.5-3.16%-0.52
249.7
291.3
332.9
374.6
416.2
457.8
499.4
541
582.6
19M07427.5+20.5+5.04%+11.1
230.9
269.4
307.9
346.3
384.8
423.3
461.8
500.3
538.8
19M06407+87+27.2%+8.78
224.5
261.9
299.3
336.8
374.2
411.6
449
486.4
523.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M05320-75.5-19.1%-10.8
215.2
251.1
286.9
322.8
358.7
394.5
430.4
466.3
502.1
19M04395.5+35+9.71%+10.3
215.2
251.1
286.9
322.8
358.7
394.5
430.4
466.3
502.1
19M03360.5+40.5+12.7%+19.3
181.3
211.5
241.7
272
302.2
332.4
362.6
392.8
423
19M02320+94+41.6%+31.3
146.2
170.6
194.9
219.3
243.7
268
292.4
316.8
341.1
19M01226+41+22.2%+7.7
125.9
146.9
167.9
188.9
209.8
230.8
251.8
272.8
293.8
18M12185-33.5-15.3%-8.04
120.7
140.8
160.9
181
201.2
221.3
241.4
261.5
281.6
18M11218.5+18.5+9.25%-10.9
147.1
171.6
196.1
220.6
245.2
269.7
294.2
318.7
343.2
18M10200-117-36.9%-34.5
183.1
213.6
244.1
274.7
305.2
335.7
366.2
396.7
427.2
18M09317-81.5-20.5%-20.7
239.8
279.8
319.7
359.7
399.7
439.6
479.6
519.6
559.5
18M08398.5-85-17.6%-12.1
272.1
317.4
362.8
408.2
453.5
498.8
544.2
589.6
634.9
18M07483.5+5+1.04%+2.87
282
329
376
423
470
517
564
611
658
18M06478.5+30.5+6.81%+12.3
255.7
298.3
340.9
383.6
426.2
468.8
511.4
554
596.6
18M05448+96+27.3%+21.2
221.7
258.6
295.6
332.6
369.5
406.5
443.4
480.4
517.3
18M04352+43.5+14.1%+16.7
180.9
211
241.2
271.4
301.5
331.7
361.8
392
422.1
18M03308.5+64.5+26.4%+11.2
166.4
194.1
221.9
249.6
277.3
305.1
332.8
360.5
388.3
18M02244-35.5-12.7%-7.69
158.6
185
211.5
237.9
264.3
290.8
317.2
343.6
370.1
18M01279.5+10+3.71%-5.89
178.2
207.9
237.6
267.3
297
326.7
356.4
386.1
415.8
17M12269.5-72.5-21.2%-15
190.2
221.9
253.6
285.3
317
348.7
380.4
412.1
443.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M11342+2.5+0.74%-4.34
214.5
250.2
286
321.8
357.5
393.3
429
464.8
500.5
17M10339.5-51.5-13.2%-17.1
245.7
286.6
327.6
368.6
409.5
450.4
491.4
532.4
573.3
17M09391-107-21.5%-5.02
247
288.2
329.3
370.5
411.7
452.8
494
535.2
576.3
17M08498+152+43.9%+29.9
230.1
268.4
306.8
345.2
383.5
421.8
460.2
498.6
536.9
17M07346+39.5+12.9%+11.3
186.5
217.6
248.7
279.8
310.8
341.9
373
404.1
435.2
17M06306.5+26.5+9.46%-2.18
188
219.3
250.7
282
313.3
344.7
376
407.3
438.7
17M05280-73.5-20.8%-10.7
188.1
219.4
250.8
282.2
313.5
344.8
376.2
407.6
438.9
17M04353.5+46.5+15.1%+22.6
173
201.8
230.7
259.5
288.3
317.2
346
374.8
403.7
17M03307+102.5+50.1%+33.4
138.1
161.1
184.1
207.2
230.2
253.2
276.2
299.2
322.2
17M02204.5+25.5+14.2%+23.8
99.1
115.6
132.1
148.6
165.2
181.7
198.2
214.7
231.2
17M01179+67+59.8%+40.1
76.66
89.44
102.2
115
127.8
140.5
153.3
166.1
178.9
16M12112+19.7+21.3%+31.9
50.94
59.43
67.92
76.41
84.9
93.39
101.9
110.4
118.9
16M1192.3+41.9+83.1%+42
39
45.5
52
58.5
65
71.5
78
84.5
91
16M1050.4-1.9-3.63%-2.64
31.06
36.24
41.41
46.59
51.77
56.94
62.12
67.3
72.47
16M0952.3-0.3-0.57%-3.51
32.52
37.94
43.36
48.78
54.2
59.62
65.04
70.46
75.88
16M0852.6-5.1-8.84%-3.19
32.6
38.03
43.47
48.9
54.33
59.77
65.2
70.63
76.07
16M0757.7+5+9.49%+8.9
31.79
37.09
42.39
47.68
52.98
58.28
63.58
68.88
74.18
16M0652.7+4.15+8.55%+7.95
29.29
34.17
39.05
43.93
48.82
53.7
58.58
63.46
68.34
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0548.55+3.35+7.41%-2.28
29.81
34.78
39.75
44.71
49.68
54.65
59.62
64.59
69.56
16M0445.2-10.1-18.3%-14.4
31.68
36.96
42.24
47.52
52.8
58.08
63.36
68.64
73.92
16M0355.3-2.6-4.49%-0.84
33.46
39.04
44.61
50.19
55.77
61.34
66.92
72.5
78.07
16M0257.9+3.8+7.02%+1.4
34.26
39.97
45.68
51.39
57.1
62.81
68.52
74.23
79.94
16M0154.1-5.2-8.77%-10.7
36.34
42.4
48.45
54.51
60.57
66.62
72.68
78.74
84.79
15M1259.3-9-13.2%-8.63
38.94
45.43
51.92
58.41
64.9
71.39
77.88
84.37
90.86
15M1168.3+1.2+1.79%+7.17
38.24
44.61
50.99
57.36
63.73
70.11
76.48
82.85
89.23
15M1067.1+11.3+20.3%+19.6
33.65
39.26
44.87
50.48
56.08
61.69
67.3
72.91
78.52
15M0955.8+10.45+23%+3.17
32.45
37.86
43.27
48.68
54.08
59.49
64.9
70.31
75.72
15M0845.35-15.75-25.8%-21.3
34.59
40.36
46.12
51.89
57.65
63.42
69.18
74.95
80.71
15M0761.1-5.4-8.12%-13.5
42.4
49.47
56.53
63.6
70.67
77.73
84.8
91.87
98.93
15M0666.5-17.9-21.2%-16.4
47.74
55.7
63.65
71.61
79.57
87.52
95.48
103.4
111.4
15M0584.4-3.4-3.87%-9.47
55.94
65.26
74.59
83.91
93.23
102.6
111.9
121.2
130.5
15M0487.8-19.7-18.3%-12.4
60.16
70.19
80.21
90.24
100.3
110.3
120.3
130.3
140.4
15M03107.5+2+1.9%-0.15
64.6
75.37
86.13
96.9
107.7
118.4
129.2
140
150.7
15M02105.5-4.5-4.09%-1.4
64.2
74.9
85.6
96.3
107
117.7
128.4
139.1
149.8
15M01110+4.5+4.27%-0.3
66.2
77.23
88.27
99.3
110.3
121.4
132.4
143.4
154.5
14M12105.5-10-8.66%+3.5
61.16
71.35
81.55
91.74
101.9
112.1
122.3
132.5
142.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M11115.5+30.7+36.2%+10.8
62.56
72.99
83.41
93.84
104.3
114.7
125.1
135.5
146
14M1084.8-27.7-24.6%-8.88
55.84
65.15
74.45
83.76
93.07
102.4
111.7
121
130.3
14M09112.5+30.6+37.4%+16.9
57.74
67.36
76.99
86.61
96.23
105.9
115.5
125.1
134.7
14M0881.9-12.4-13.1%-8.25
53.56
62.49
71.41
80.34
89.27
98.19
107.1
116
125
14M0794.3+2.7+2.95%+1.91
55.52
64.77
74.03
83.28
92.53
101.8
111
120.3
129.5
14M0691.6-0.1-0.11%-4.18
57.36
66.92
76.48
86.04
95.6
105.2
114.7
124.3
133.8
14M0591.7-11.8-11.4%-3.71
57.14
66.66
76.19
85.71
95.23
104.8
114.3
123.8
133.3
14M04103.5+13+14.4%+8.68
57.14
66.66
76.19
85.71
95.23
104.8
114.3
123.8
133.3
14M0390.5-1.2-1.31%-1.2
54.96
64.12
73.28
82.44
91.6
100.8
109.9
119.1
128.2
14M0291.7-0.9-0.97%+0.15
54.94
64.1
73.25
82.41
91.57
100.7
109.9
119
128.2
14M0192.6+2.2+2.43%+2.51
54.2
63.23
72.27
81.3
90.33
99.37
108.4
117.4
126.5
13M1290.4+2.4+2.73%-8.96
59.58
69.51
79.44
89.37
99.3
109.2
119.2
129.1
139
13M1188-31.5-26.4%-24.5
69.9
81.55
93.2
104.9
116.5
128.2
139.8
151.5
163.1
13M10119.5-22.5-15.8%-17.6
87
101.5
116
130.5
145
159.5
174
188.5
203
13M09142-31.5-18.2%-10.1
94.8
110.6
126.4
142.2
158
173.8
189.6
205.4
221.2
13M08173.5+15+9.46%+3.48
100.6
117.4
134.1
150.9
167.7
184.4
201.2
218
234.7
13M07158.5-12.5-7.31%-11.4
107.3
125.2
143.1
161
178.8
196.7
214.6
232.5
250.4
13M06171-36-17.4%-7.65
111.1
129.6
148.1
166.7
185.2
203.7
222.2
240.7
259.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M05207+29.5+16.6%+8.09
114.9
134
153.2
172.4
191.5
210.7
229.8
249
268.1
13M04177.5-12.5-6.58%-6
113.3
132.2
151.1
170
188.8
207.7
226.6
245.5
264.4
13M03190-9-4.52%-3.39
118
137.7
157.3
177
196.7
216.3
236
255.7
275.3
13M02199-2-1%-2.45
122.4
142.8
163.2
183.6
204
224.4
244.8
265.2
285.6
13M01201-11-5.19%-6
128.3
149.7
171.1
192.5
213.8
235.2
256.6
278
299.4
12M12212-16.5-7.22%-0.08
127.3
148.5
169.7
191
212.2
233.4
254.6
275.8
297
12M11228.5+32.5+16.6%+2.7
133.5
155.8
178
200.3
222.5
244.8
267
289.3
311.5
12M10196-47-19.3%-10.2
131
152.8
174.7
196.5
218.3
240.2
262
283.8
305.7
12M09243+27+12.5%+9.13
133.6
155.9
178.1
200.4
222.7
244.9
267.2
289.5
311.7
12M08216+7+3.35%-1.97
132.2
154.2
176.3
198.3
220.3
242.4
264.4
286.4
308.5
12M07209-27-11.4%-7.86
136.1
158.8
181.5
204.2
226.8
249.5
272.2
294.9
317.6
12M06236+0.5+0.21%+5.91
133.7
156
178.3
200.6
222.8
245.1
267.4
289.7
312
12M05235.5+38.5+19.5%-3.15
145.9
170.2
194.5
218.9
243.2
267.5
291.8
316.1
340.4
12M04197-100-33.7%-25.6
158.8
185.3
211.7
238.2
264.7
291.1
317.6
344.1
370.5
12M03297-3-1%+7.54
165.7
193.3
220.9
248.6
276.2
303.8
331.4
359
386.6
12M02300+68.5+29.6%+21.9
147.7
172.3
196.9
221.6
246.2
270.8
295.4
320
344.6
12M01231.5+24.5+11.8%+16
119.7
139.6
159.6
179.6
199.5
219.5
239.4
259.4
279.3
11M12207+47+29.4%+5.17
118.1
137.8
157.5
177.2
196.8
216.5
236.2
255.9
275.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M11160-63.5-28.4%-21.8
122.7
143.2
163.6
184.1
204.5
225
245.4
265.8
286.3
11M10223.5-6.5-2.83%-12.8
153.7
179.3
204.9
230.6
256.2
281.8
307.4
333
358.6
11M09230-85-27%-20.1
172.8
201.6
230.4
259.2
288
316.8
345.6
374.4
403.2
11M08315-4-1.25%+4.65
180.6
210.7
240.8
270.9
301
331.1
361.2
391.3
421.4
11M07319+50+18.6%+8.5
176.4
205.8
235.2
264.6
294
323.4
352.8
382.2
411.6
11M06269-25-8.5%-4.5
169
197.2
225.3
253.5
281.7
309.8
338
366.2
394.3
11M05294+12+4.26%+5.13
167.8
195.8
223.7
251.7
279.7
307.6
335.6
363.6
391.5
11M04282+19+7.22%-1.91
172.5
201.3
230
258.8
287.5
316.3
345
373.8
402.5
11M03263-54.5-17.2%-8.47
172.4
201.1
229.9
258.6
287.3
316.1
344.8
373.5
402.3
11M02317.5+36+12.8%-3.1
196.6
229.4
262.1
294.9
327.7
360.4
393.2
426
458.7
11M01281.5-102.5-26.7%-10.7
189.2
220.7
252.3
283.8
315.3
346.9
378.4
409.9
441.5
10M12384+103.5+36.9%+32.3
174.1
203.1
232.1
261.2
290.2
319.2
348.2
377.2
406.2
10M11280.5+74.5+36.2%+30.4
129.1
150.6
172.1
193.7
215.2
236.7
258.2
279.7
301.2
10M10206+47+29.6%+35.5
91.24
106.4
121.7
136.9
152.1
167.3
182.5
197.7
212.9
10M09159+67.8+74.3%+43.5
66.5
77.58
88.67
99.75
110.8
121.9
133
144.1
155.2
10M0891.2+8.9+10.8%+7.8
50.76
59.22
67.68
76.14
84.6
93.06
101.5
110
118.4
10M0782.3+2+2.49%-0.08
49.42
57.66
65.89
74.13
82.37
90.6
98.84
107.1
115.3
10M0680.3-4.2-4.97%+4.83
45.96
53.62
61.28
68.94
76.6
84.26
91.92
99.58
107.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0584.5+19.5+30%+28.4
39.5
46.08
52.67
59.25
65.83
72.42
79
85.58
92.17
10M0465+17+35.4%+23.3
31.64
36.91
42.19
47.46
52.73
58.01
63.28
68.55
73.83
10M0348+2.8+6.19%+2.35
28.14
32.83
37.52
42.21
46.9
51.59
56.28
60.97
65.66
10M0245.2-2.3-4.84%-9.42
29.94
34.93
39.92
44.91
49.9
54.89
59.88
64.87
69.86
10M0147.5-9.5-16.7%-7.65
30.86
36
41.15
46.29
51.43
56.58
61.72
66.86
72.01
09M1257+7.2+14.5%+12.2
30.48
35.56
40.64
45.72
50.8
55.88
60.96
66.04
71.12
09M1149.8+4.2+9.21%+2.96
29.02
33.86
38.69
43.53
48.37
53.2
58.04
62.88
67.71
09M1045.6-4.1-8.25%-1.37
27.74
32.36
36.99
41.61
46.23
50.86
55.48
60.1
64.73
09M0949.7+6.3+14.5%+2.26
29.16
34.02
38.88
43.74
48.6
53.46
58.32
63.18
68.04
09M0843.4-9.3-17.6%-10.9
29.24
34.11
38.99
43.86
48.73
53.61
58.48
63.35
68.23
09M0752.7+2.6+5.19%+2.86
30.74
35.86
40.99
46.11
51.23
56.36
61.48
66.6
71.73
09M0650.1-0.8-1.57%+8.52
27.7
32.32
36.93
41.55
46.17
50.78
55.4
60.02
64.63
09M0550.9+13.4+35.7%+22
25.04
29.21
33.39
37.56
41.73
45.91
50.08
54.25
58.43
09M0437.5+0.7+1.9%+7.5
20.93
24.42
27.91
31.4
34.88
38.37
41.86
45.35
48.84
09M0336.8+6.45+21.3%+20.3
18.35
21.41
24.47
27.53
30.58
33.64
36.7
39.76
42.82
09M0230.35+5.75+23.4%+14.5
15.9
18.55
21.2
23.85
26.5
29.15
31.8
34.45
37.1
09M0124.6+0.05+0.2%+8.45
13.61
15.88
18.15
20.42
22.68
24.95
27.22
29.49
31.76
08M1224.55+5.65+29.9%-3.09
15.2
17.73
20.27
22.8
25.33
27.87
30.4
32.93
35.47
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M1118.9-13.65-41.9%-36.3
17.81
20.78
23.75
26.72
29.68
32.65
35.62
38.59
41.56
08M1032.55-5.05-13.4%-31.8
28.63
33.4
38.17
42.94
47.72
52.49
57.26
62.03
66.8
08M0937.6-35.4-48.5%-32.4
33.38
38.94
44.51
50.07
55.63
61.2
66.76
72.32
77.89
08M0873+16.7+29.7%+22.3
35.82
41.79
47.76
53.73
59.7
65.67
71.64
77.61
83.58
08M0756.3+6.5+13.1%+2.55
32.94
38.43
43.92
49.41
54.9
60.39
65.88
71.37
76.86
08M0649.8-8.8-15%-2.48
30.64
35.75
40.85
45.96
51.07
56.17
61.28
66.39
71.49
08M0558.6+13.8+30.8%+17
30.04
35.05
40.05
45.06
50.07
55.07
60.08
65.09
70.09
08M0444.8-2-4.27%-1.07
27.17
31.7
36.23
40.76
45.28
49.81
54.34
58.87
63.4
08M0346.8+2.55+5.76%+12.6
24.93
29.09
33.24
37.4
41.55
45.71
49.86
54.02
58.17
08M0244.25+10.65+31.7%+3.67
25.61
29.88
34.15
38.42
42.68
46.95
51.22
55.49
59.76
08M0133.6-16.6-33.1%-26.1
27.28
31.83
36.37
40.92
45.47
50.01
54.56
59.11
63.65
07M1250.2-2.4-4.56%-11.5
34.02
39.69
45.36
51.03
56.7
62.37
68.04
73.71
79.38
07M1152.6-14.7-21.8%-13.7
36.58
42.68
48.77
54.87
60.97
67.06
73.16
79.26
85.35
07M1067.3+4.3+6.83%+5.32
38.34
44.73
51.12
57.51
63.9
70.29
76.68
83.07
89.46
07M0963+1.6+2.61%-10.7
42.34
49.4
56.45
63.51
70.57
77.62
84.68
91.74
98.79
07M0861.4-25.9-29.7%-25.8
49.62
57.89
66.16
74.43
82.7
90.97
99.24
107.5
115.8
07M0787.3-12.1-12.2%-2.49
53.72
62.67
71.63
80.58
89.53
98.49
107.4
116.4
125.3
07M0699.4+17.5+21.4%+9.39
54.52
63.61
72.69
81.78
90.87
99.95
109
118.1
127.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0581.9-9.4-10.3%-14.3
57.34
66.9
76.45
86.01
95.57
105.1
114.7
124.2
133.8
07M0491.3-22.2-19.6%-16.2
65.36
76.25
87.15
98.04
108.9
119.8
130.7
141.6
152.5
07M03113.5-8.5-6.97%-5.81
72.3
84.35
96.4
108.4
120.5
132.6
144.6
156.6
168.7
07M02122-4-3.17%-5.3
77.3
90.18
103.1
116
128.8
141.7
154.6
167.5
180.4
07M01126-12.5-9.03%-7.8
82
95.67
109.3
123
136.7
150.3
164
177.7
191.3
06M12138.5-7-4.81%-6.63
89
103.8
118.7
133.5
148.3
163.2
178
192.8
207.7
06M11145.5-15.5-9.63%-10.8
97.9
114.2
130.5
146.8
163.2
179.5
195.8
212.1
228.4