3402 漢科 / 乖離率河流圖(月)

3402 漢科

3402 漢科當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
114	112.5	+1.5	+1.33%	3.11%	114.5	117	113.5
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
144	1,661萬	202	713股/筆	115.3	3.94	15.88	-3.18
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
297	3,426萬	400	743張/筆	115.3	-6 (-5.06%)

連續漲跌: 首日上漲 ( +1.5元 / +1.33%)

財報評分: 最新57分 / 平均48分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 漢科董事會通過2026年第三季合併財務報告 (公告訊息 11/05 16:43)

• 台積電旗下「小金雞」脫胎換骨！　寫下星國半導體廠建設紀錄 (ETtoday新聞雲 10/07 06:57)

• 〈VSMC開幕〉VSMC建廠僅花20.5個月創新紀錄第二期挑戰18個月 (Anue鉅亨 09/28 12:24)

3402 漢科均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜還原股價｜參考均線｜

期間： ~

輔助：

3402 漢科均線乖離率(DR)河流月線圖詳細資料
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26M11	114	-9.5	-7.69%	-8.43	74.7	87.15	99.6	112	124.5	137	149.4	161.8	174.3
26M10	123.5	-12.5	-9.19%	-2.63	76.1	88.78	101.5	114.2	126.8	139.5	152.2	164.9	177.6
26M09	136	+15	+12.4%	+7.65	75.8	88.43	101.1	113.7	126.3	139	151.6	164.2	176.9
26M08	121	-1	-0.82%	-7.16	78.2	91.23	104.3	117.3	130.3	143.4	156.4	169.4	182.5
26M07	122	-26	-17.6%	-12.2	83.4	97.3	111.2	125.1	139	152.9	166.8	180.7	194.6
26M06	148	+1	+0.68%	+4.72	84.8	98.93	113.1	127.2	141.3	155.5	169.6	183.7	197.9
26M05	147	+18	+14%	+13.2	77.9	90.88	103.9	116.8	129.8	142.8	155.8	168.8	181.8
26M04	129	+15.5	+13.7%	+1.31	76.4	89.13	101.9	114.6	127.3	140.1	152.8	165.5	178.3
26M03	113.5	-26	-18.6%	-11.4	76.9	89.72	102.5	115.4	128.2	141	153.8	166.6	179.4
26M02	139.5	+8	+6.08%	+3.21	81.1	94.62	108.1	121.6	135.2	148.7	162.2	175.7	189.2
26M01	131.5	-3	-2.23%	+2.47	77	89.83	102.7	115.5	128.3	141.2	154	166.8	179.7
25M12	134.5	+15.5	+13%	+7.74	74.9	87.38	99.87	112.4	124.8	137.3	149.8	162.3	174.8
25M11	119	-2	-1.65%	-4.42	74.7	87.15	99.6	112	124.5	137	149.4	161.8	174.3
25M10	121	-12.5	-9.36%	-8.22	79.1	92.28	105.5	118.6	131.8	145	158.2	171.4	184.6
25M09	133.5	-7.5	-5.32%	+9.49	73.16	85.35	97.55	109.7	121.9	134.1	146.3	158.5	170.7
25M08	141	+49.7	+54.4%	+27.6	66.32	77.37	88.43	99.48	110.5	121.6	132.6	143.7	154.7
25M07	91.3	-8	-8.06%	-3.52	56.78	66.24	75.71	85.17	94.63	104.1	113.6	123	132.5
25M06	99.3	+6	+6.43%	+6.74	55.82	65.12	74.43	83.73	93.03	102.3	111.6	120.9	130.2
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25M05	93.3	+6.8	+7.86%	+3.28	54.2	63.23	72.27	81.3	90.33	99.37	108.4	117.4	126.5
25M04	86.5	-4.7	-5.15%	-7.55	56.14	65.5	74.85	84.21	93.57	102.9	112.3	121.6	131
25M03	91.2	-11.8	-11.5%	-9.16	60.24	70.28	80.32	90.36	100.4	110.4	120.5	130.5	140.6
25M02	103	-4	-3.74%	-2.98	63.7	74.32	84.93	95.55	106.2	116.8	127.4	138	148.6
25M01	107	-1.5	-1.38%	+1.1	63.5	74.08	84.67	95.25	105.8	116.4	127	137.6	148.2
24M12	108.5	+6.5	+6.37%	+3.01	63.2	73.73	84.27	94.8	105.3	115.9	126.4	136.9	147.5
24M11	102	-3.5	-3.32%	-0.97	61.8	72.1	82.4	92.7	103	113.3	123.6	133.9	144.2
24M10	105.5	+4	+3.94%	-0.31	63.5	74.08	84.67	95.25	105.8	116.4	127	137.6	148.2
24M09	101.5	-9	-8.14%	-1.87	62.06	72.4	82.75	93.09	103.4	113.8	124.1	134.5	144.8
24M08	110.5	+12.2	+12.4%	+3.34	64.16	74.85	85.55	96.24	106.9	117.6	128.3	139	149.7
24M07	98.3	-13.7	-12.2%	-4.96	62.06	72.4	82.75	93.09	103.4	113.8	124.1	134.5	144.8
24M06	112	+12	+12%	+4.67	64.2	74.9	85.6	96.3	107	117.7	128.4	139.1	149.8
24M05	100	-9	-8.26%	0	60	70	80	90	100	110	120	130	140
24M04	109	+18	+19.8%	+11	58.92	68.74	78.56	88.38	98.2	108	117.8	127.7	137.5
24M03	91	-3.6	-3.81%	+3.14	52.94	61.76	70.59	79.41	88.23	97.06	105.9	114.7	123.5
24M02	94.6	+15.5	+19.6%	+16.5	48.72	56.84	64.96	73.08	81.2	89.32	97.44	105.6	113.7
24M01	79.1	+9.2	+13.2%	+7.62	44.1	51.45	58.8	66.15	73.5	80.85	88.2	95.55	102.9
23M12	69.9	-1.6	-2.24%	+9.88	38.17	44.53	50.89	57.26	63.62	69.98	76.34	82.7	89.06
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23M11	71.5	+22.05	+44.6%	+26.4	33.95	39.61	45.27	50.93	56.58	62.24	67.9	73.56	79.22
23M10	49.45	+0.65	+1.33%	+0.88	29.41	34.31	39.21	44.12	49.02	53.92	58.82	63.72	68.62
23M09	48.8	0	0%	+1.17	28.94	33.76	38.59	43.41	48.23	53.06	57.88	62.7	67.53
23M08	48.8	+1.7	+3.61%	-1.08	29.6	34.53	39.47	44.4	49.33	54.27	59.2	64.13	69.07
23M07	47.1	-5	-9.6%	-6.11	30.1	35.12	40.13	45.15	50.17	55.18	60.2	65.22	70.23
23M06	52.1	+0.8	+1.56%	+0.45	31.12	36.31	41.49	46.68	51.87	57.05	62.24	67.43	72.61
23M05	51.3	-0.9	-1.72%	-1.47	31.24	36.45	41.65	46.86	52.07	57.27	62.48	67.69	72.89
23M04	52.2	-0.5	-0.95%	+3.03	30.4	35.47	40.53	45.6	50.67	55.73	60.8	65.87	70.93
23M03	52.7	+5.6	+11.9%	+8.73	29.08	33.93	38.77	43.62	48.47	53.31	58.16	63.01	67.85
23M02	47.1	+1.5	+3.29%	+3.29	27.36	31.92	36.48	41.04	45.6	50.16	54.72	59.28	63.84
23M01	45.6	+1.5	+3.4%	+0.66	27.18	31.71	36.24	40.77	45.3	49.83	54.36	58.89	63.42
22M12	44.1	-2.1	-4.55%	+1.61	26.04	30.38	34.72	39.06	43.4	47.74	52.08	56.42	60.76
22M11	46.2	+6.3	+15.8%	+7.11	25.88	30.19	34.51	38.82	43.13	47.45	51.76	56.07	60.39
22M10	39.9	-3.4	-7.85%	-8.45	26.15	30.51	34.87	39.23	43.58	47.94	52.3	56.66	61.02
22M09	43.3	-4.25	-8.94%	-6.11	27.67	32.28	36.89	41.51	46.12	50.73	55.34	59.95	64.56
22M08	47.55	+0.05	+0.11%	+5.63	27.01	31.51	36.01	40.52	45.02	49.52	54.02	58.52	63.02
22M07	47.5	+7.5	+18.8%	+5.24	27.08	31.59	36.11	40.62	45.13	49.65	54.16	58.67	63.19
22M06	40	-7.9	-16.5%	-10.8	26.91	31.4	35.88	40.36	44.85	49.34	53.82	58.31	62.79
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22M05	47.9	+1.25	+2.68%	-2.28	29.41	34.31	39.21	44.12	49.02	53.92	58.82	63.72	68.62
22M04	46.65	-5.85	-11.1%	-7.47	30.25	35.29	40.33	45.38	50.42	55.46	60.5	65.54	70.58
22M03	52.5	+0.4	+0.77%	+4.17	30.24	35.28	40.32	45.36	50.4	55.44	60.48	65.52	70.56
22M02	52.1	+5.5	+11.8%	+5.79	29.55	34.47	39.4	44.32	49.25	54.18	59.1	64.03	68.95
22M01	46.6	-2.45	-4.99%	-4.93	29.41	34.31	39.21	44.12	49.02	53.92	58.82	63.72	68.62
21M12	49.05	-2.35	-4.57%	+3.44	28.45	33.19	37.93	42.68	47.42	52.16	56.9	61.64	66.38
21M11	51.4	+9.6	+23%	+14.6	26.91	31.4	35.88	40.36	44.85	49.34	53.82	58.31	62.79
21M10	41.8	+0.45	+1.09%	+1.01	24.83	28.97	33.11	37.25	41.38	45.52	49.66	53.8	57.94
21M09	41.35	+0.35	+0.85%	+0.65	24.65	28.76	32.87	36.98	41.08	45.19	49.3	53.41	57.52
21M08	41	+0.1	+0.24%	+1.36	24.27	28.32	32.36	36.41	40.45	44.5	48.54	52.59	56.63
21M07	40.9	+1.45	+3.68%	-0.57	24.68	28.79	32.91	37.02	41.13	45.25	49.36	53.47	57.59
21M06	39.45	-3.6	-8.36%	-7.83	25.68	29.96	34.24	38.52	42.8	47.08	51.36	55.64	59.92
21M05	43.05	-2.85	-6.21%	+1.06	25.56	29.82	34.08	38.34	42.6	46.86	51.12	55.38	59.64
21M04	45.9	+7.05	+18.1%	+20	22.95	26.78	30.6	34.43	38.25	42.08	45.9	49.73	53.55
21M03	38.85	+8.85	+29.5%	+19.3	19.54	22.8	26.05	29.31	32.57	35.82	39.08	42.34	45.59
21M02	30	+1.15	+3.99%	+1.12	17.8	20.77	23.73	26.7	29.67	32.63	35.6	38.57	41.53
21M01	28.85	-1.3	-4.31%	-3.67	17.97	20.97	23.96	26.96	29.95	32.95	35.94	38.94	41.93
20M12	30.15	-0.7	-2.27%	+1.23	17.87	20.85	23.83	26.81	29.78	32.76	35.74	38.72	41.7
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20M11	30.85	+2.5	+8.82%	+7.43	17.23	20.1	22.97	25.85	28.72	31.59	34.46	37.33	40.2
20M10	28.35	+1.4	+5.19%	+2.35	16.62	19.39	22.16	24.93	27.7	30.47	33.24	36.01	38.78
20M09	26.95	-0.85	-3.06%	-2.24	16.54	19.3	22.05	24.81	27.57	30.32	33.08	35.84	38.59
20M08	27.8	-0.15	-0.54%	-1.18	16.88	19.69	22.51	25.32	28.13	30.95	33.76	36.57	39.39
20M07	27.95	-0.7	-2.44%	+0.54	16.68	19.46	22.24	25.02	27.8	30.58	33.36	36.14	38.92
20M06	28.65	+1.85	+6.9%	+3.99	16.53	19.29	22.04	24.8	27.55	30.31	33.06	35.82	38.57
20M05	26.8	-0.4	-1.47%	+4.42	15.4	17.97	20.53	23.1	25.67	28.23	30.8	33.37	35.93
20M04	27.2	+4.2	+18.3%	+1.62	16.06	18.74	21.41	24.09	26.77	29.44	32.12	34.8	37.47
20M03	23	-7.1	-23.6%	-17.9	16.8	19.6	22.4	25.2	28	30.8	33.6	36.4	39.2
20M02	30.1	-0.8	-2.59%	-2.01	18.43	21.5	24.57	27.65	30.72	33.79	36.86	39.93	43
20M01	30.9	-0.25	-0.8%	+2.43	18.1	21.12	24.13	27.15	30.17	33.18	36.2	39.22	42.23
19M12	31.15	+2.7	+9.49%	+6.07	17.62	20.56	23.49	26.43	29.37	32.3	35.24	38.18	41.11
19M11	28.45	-0.05	-0.18%	+1.55	16.81	19.61	22.41	25.22	28.02	30.82	33.62	36.42	39.22
19M10	28.5	+1.4	+5.17%	+3.76	16.48	19.23	21.97	24.72	27.47	30.21	32.96	35.71	38.45
19M09	27.1	+0.3	+1.12%	-5.41	17.19	20.06	22.92	25.79	28.65	31.52	34.38	37.25	40.11
19M08	26.8	-5.25	-16.4%	-10.7	18	21	24	27	30	33	36	39	42
19M07	32.05	+0.9	+2.89%	+2.4	18.78	21.91	25.04	28.17	31.3	34.43	37.56	40.69	43.82
19M06	31.15	+0.45	+1.47%	-0.21	18.73	21.85	24.97	28.1	31.22	34.34	37.46	40.58	43.7
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19M05	30.7	-1.1	-3.46%	-2.18	18.83	21.97	25.11	28.25	31.38	34.52	37.66	40.8	43.94
19M04	31.8	+0.15	+0.47%	+2.69	18.58	21.68	24.77	27.87	30.97	34.06	37.16	40.26	43.35
19M03	31.65	+2.2	+7.47%	+5.32	18.03	21.04	24.04	27.05	30.05	33.06	36.06	39.07	42.07
19M02	29.45	+0.4	+1.38%	+1.26	17.45	20.36	23.27	26.18	29.08	31.99	34.9	37.81	40.72
19M01	29.05	+0.3	+1.04%	+1.63	17.15	20.01	22.87	25.73	28.58	31.44	34.3	37.16	40.02
18M12	28.75	+0.8	+2.86%	+1.05	17.07	19.92	22.76	25.61	28.45	31.3	34.14	36.99	39.83
18M11	27.95	-0.7	-2.44%	-3.73	17.42	20.32	23.23	26.13	29.03	31.94	34.84	37.74	40.65
18M10	28.65	-1.85	-6.07%	-4.71	18.04	21.05	24.05	27.06	30.07	33.07	36.08	39.09	42.09
18M09	30.5	-0.55	-1.77%	-2.92	18.85	21.99	25.13	28.28	31.42	34.56	37.7	40.84	43.98
18M08	31.05	-1.65	-5.05%	-2.05	19.02	22.19	25.36	28.53	31.7	34.87	38.04	41.21	44.38
18M07	32.7	+1.35	+4.31%	+1.19	19.39	22.62	25.85	29.09	32.32	35.55	38.78	42.01	45.24
18M06	31.35	-1.55	-4.71%	+0.86	18.65	21.76	24.87	27.98	31.08	34.19	37.3	40.41	43.52
18M05	32.9	+3.9	+13.4%	+9.85	17.97	20.97	23.96	26.96	29.95	32.95	35.94	38.94	41.93
18M04	29	+1.05	+3.76%	+7.87	16.13	18.82	21.51	24.2	26.88	29.57	32.26	34.95	37.64
18M03	27.95	+4.25	+17.9%	+10.5	15.17	17.7	20.23	22.76	25.28	27.81	30.34	32.87	35.4
18M02	23.7	-0.5	-2.07%	-0.91	14.35	16.74	19.13	21.53	23.92	26.31	28.7	31.09	33.48
18M01	24.2	+0.35	+1.47%	+0.69	14.42	16.82	19.23	21.63	24.03	26.44	28.84	31.24	33.65
17M12	23.85	-0.2	-0.83%	-2.12	14.62	17.06	19.49	21.93	24.37	26.8	29.24	31.68	34.11
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
17M11	24.05	-1.15	-4.56%	-3.61	14.97	17.47	19.96	22.46	24.95	27.45	29.94	32.44	34.93
17M10	25.2	-0.4	-1.56%	+0.27	15.08	17.59	20.11	22.62	25.13	27.65	30.16	32.67	35.19
17M09	25.6	+1	+4.07%	+4.21	14.74	17.2	19.65	22.11	24.57	27.02	29.48	31.94	34.39
17M08	24.6	+1.1	+4.68%	+1.44	14.55	16.98	19.4	21.83	24.25	26.68	29.1	31.53	33.95
17M07	23.5	-1.15	-4.67%	-3.49	14.61	17.05	19.48	21.92	24.35	26.79	29.22	31.66	34.09
17M06	24.65	-0.25	-1%	-0.67	14.89	17.37	19.85	22.34	24.82	27.3	29.78	32.26	34.74
17M05	24.9	0	0%	-1.71	15.2	17.73	20.27	22.8	25.33	27.87	30.4	32.93	35.47
17M04	24.9	-1.3	-4.96%	-2.99	15.4	17.97	20.53	23.1	25.67	28.23	30.8	33.37	35.93
17M03	26.2	+0.3	+1.16%	+4.38	15.06	17.57	20.08	22.59	25.1	27.61	30.12	32.63	35.14
17M02	25.9	+2.7	+11.6%	+7.92	14.4	16.8	19.2	21.6	24	26.4	28.8	31.2	33.6
17M01	23.2	+0.3	+1.31%	+2.13	13.63	15.9	18.17	20.45	22.72	24.99	27.26	29.53	31.8
16M12	22.9	+0.85	+3.85%	+0.96	13.61	15.88	18.15	20.42	22.68	24.95	27.22	29.49	31.76
16M11	22.05	-1.05	-4.55%	-0.9	13.35	15.58	17.8	20.03	22.25	24.48	26.7	28.93	31.15
16M10	23.1	+1.5	+6.94%	+2.29	13.55	15.81	18.07	20.33	22.58	24.84	27.1	29.36	31.62
16M09	21.6	-1.45	-6.29%	-0.31	13	15.17	17.33	19.5	21.67	23.83	26	28.17	30.33
16M08	23.05	+2.7	+13.3%	+12.6	12.28	14.33	16.37	18.42	20.47	22.51	24.56	26.61	28.65
16M07	20.35	+2.35	+13.1%	+9.21	11.18	13.04	14.91	16.77	18.63	20.5	22.36	24.22	26.09
16M06	18	+0.45	+2.56%	+6.51	10.14	11.83	13.52	15.21	16.9	18.59	20.28	21.97	23.66
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
16M05	17.55	+2.4	+15.8%	+7.78	9.77	11.4	13.03	14.66	16.28	17.91	19.54	21.17	22.8
16M04	15.15	-1	-6.19%	-1.2	9.2	10.73	12.27	13.8	15.33	16.87	18.4	19.93	21.47
16M03	16.15	+1.45	+9.86%	+9.99	8.81	10.28	11.75	13.22	14.68	16.15	17.62	19.09	20.56
16M02	14.7	+1.5	+11.4%	+6.91	8.25	9.625	11	12.38	13.75	15.13	16.5	17.88	19.25
16M01	13.2	-0.15	-1.12%	-0.63	7.97	9.298	10.63	11.96	13.28	14.61	15.94	17.27	18.6
15M12	13.35	+0.05	+0.38%	-3.14	8.27	9.648	11.03	12.41	13.78	15.16	16.54	17.92	19.3
15M11	13.3	-1.4	-9.52%	-3.74	8.29	9.672	11.05	12.44	13.82	15.2	16.58	17.96	19.34
15M10	14.7	+1.25	+9.29%	+8.09	8.16	9.52	10.88	12.24	13.6	14.96	16.32	17.68	19.04
15M09	13.45	+0.8	+6.32%	+5.49	7.65	8.925	10.2	11.48	12.75	14.03	15.3	16.58	17.85
15M08	12.65	+0.5	+4.12%	-1.68	7.72	9.007	10.29	11.58	12.87	14.15	15.44	16.73	18.01
15M07	12.15	-1.65	-12%	-10.7	8.16	9.52	10.88	12.24	13.6	14.96	16.32	17.68	19.04
15M06	13.8	-1.05	-7.07%	-5.37	8.75	10.21	11.67	13.13	14.58	16.04	17.5	18.96	20.42
15M05	14.85	-0.25	-1.66%	-0.78	8.98	10.48	11.97	13.47	14.97	16.46	17.96	19.46	20.95
15M04	15.1	+0.15	+1%	-2.37	9.28	10.83	12.37	13.92	15.47	17.01	18.56	20.11	21.65
15M03	14.95	-1.4	-8.56%	-6.56	9.6	11.2	12.8	14.4	16	17.6	19.2	20.8	22.4
15M02	16.35	-0.35	-2.1%	+0.82	9.73	11.35	12.97	14.6	16.22	17.84	19.46	21.08	22.7
15M01	16.7	+1.1	+7.05%	+7.28	9.34	10.9	12.45	14.01	15.57	17.12	18.68	20.24	21.79
14M12	15.6	+1.2	+8.33%	+5.64	8.86	10.34	11.81	13.29	14.77	16.24	17.72	19.2	20.67
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
14M11	14.4	+0.1	+0.7%	-1.93	8.81	10.28	11.75	13.22	14.68	16.15	17.62	19.09	20.56
14M10	14.3	-1.05	-6.84%	-5.61	9.09	10.61	12.12	13.64	15.15	16.67	18.18	19.7	21.21
14M09	15.35	-0.45	-2.85%	-3.76	9.57	11.17	12.76	14.36	15.95	17.55	19.14	20.74	22.33
14M08	15.8	-0.9	-5.39%	-2.37	9.71	11.33	12.95	14.57	16.18	17.8	19.42	21.04	22.66
14M07	16.7	+0.65	+4.05%	+1.11	9.91	11.56	13.21	14.87	16.52	18.17	19.82	21.47	23.12
14M06	16.05	-0.75	-4.46%	-5.4	10.18	11.88	13.57	15.27	16.97	18.66	20.36	22.06	23.75
14M05	16.8	-1.25	-6.93%	-6.41	10.77	12.57	14.36	16.16	17.95	19.75	21.54	23.34	25.13
14M04	18.05	-0.95	-5%	+9.95	9.85	11.49	13.13	14.78	16.42	18.06	19.7	21.34	22.98
14M03	19	+6.8	+55.7%	+33.3	8.55	9.975	11.4	12.83	14.25	15.68	17.1	18.53	19.95
14M02	12.2	+0.65	+5.63%	+3.83	7.05	8.225	9.4	10.58	11.75	12.93	14.1	15.28	16.45
14M01	11.55	+0.05	+0.43%	+2.51	6.76	7.887	9.013	10.14	11.27	12.39	13.52	14.65	15.77
13M12	11.5	+0.75	+6.98%	-0.14	6.91	8.062	9.213	10.37	11.52	12.67	13.82	14.97	16.12
13M11	10.75	-1.55	-12.6%	-6.93	6.93	8.085	9.24	10.4	11.55	12.71	13.86	15.02	16.17
13M10	12.3	+0.7	+6.03%	+3.94	7.1	8.283	9.467	10.65	11.83	13.02	14.2	15.38	16.57
13M09	11.6	0	0%	-3.47	7.21	8.412	9.613	10.82	12.02	13.22	14.42	15.62	16.82
13M08	11.6	-1.25	-9.73%	-8.78	7.63	8.902	10.17	11.45	12.72	13.99	15.26	16.53	17.8
13M07	12.85	-0.85	-6.2%	-5.28	8.14	9.497	10.85	12.21	13.57	14.92	16.28	17.64	18.99
13M06	13.7	-0.45	-3.18%	+0.37	8.19	9.555	10.92	12.29	13.65	15.02	16.38	17.75	19.11
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
13M05	14.15	+1.05	+8.02%	+4.94	8.09	9.438	10.79	12.14	13.48	14.83	16.18	17.53	18.88
13M04	13.1	-0.1	-0.76%	+1.55	7.74	9.03	10.32	11.61	12.9	14.19	15.48	16.77	18.06
13M03	13.2	+0.8	+6.45%	+4.07	7.61	8.878	10.15	11.42	12.68	13.95	15.22	16.49	17.76
13M02	12.4	-0.05	-0.4%	-0.8	7.5	8.75	10	11.25	12.5	13.75	15	16.25	17.5
13M01	12.45	-0.2	-1.58%	+0.4	7.44	8.68	9.92	11.16	12.4	13.64	14.88	16.12	17.36
12M12	12.65	+0.55	+4.55%	+2.29	7.42	8.657	9.893	11.13	12.37	13.6	14.84	16.08	17.31
12M11	12.1	-0.25	-2.02%	-3.97	7.56	8.82	10.08	11.34	12.6	13.86	15.12	16.38	17.64
12M10	12.35	-1	-7.49%	-2.76	7.62	8.89	10.16	11.43	12.7	13.97	15.24	16.51	17.78
12M09	13.35	+0.95	+7.66%	+3.09	7.77	9.065	10.36	11.66	12.95	14.25	15.54	16.84	18.13
12M08	12.4	-0.7	-5.34%	-6.53	7.96	9.287	10.61	11.94	13.27	14.59	15.92	17.25	18.57
12M07	13.1	-1.2	-8.39%	-4.03	8.19	9.555	10.92	12.29	13.65	15.02	16.38	17.75	19.11
12M06	14.3	+0.75	+5.54%	+5.41	8.14	9.497	10.85	12.21	13.57	14.92	16.28	17.64	18.99
12M05	13.55	+0.7	+5.45%	-0.37	8.16	9.52	10.88	12.24	13.6	14.96	16.32	17.68	19.04
12M04	12.85	-1.55	-10.8%	-12.4	8.8	10.27	11.73	13.2	14.67	16.13	17.6	19.07	20.53
12M03	14.4	-2.35	-14%	-4.11	9.01	10.51	12.01	13.52	15.02	16.52	18.02	19.52	21.02
12M02	16.75	+2.85	+20.5%	+15.1	8.73	10.19	11.64	13.1	14.55	16.01	17.46	18.92	20.37
12M01	13.9	+0.9	+6.92%	+3.99	8.02	9.357	10.69	12.03	13.37	14.7	16.04	17.38	18.71
11M12	13	-0.2	-1.52%	-6.36	8.33	9.718	11.11	12.5	13.88	15.27	16.66	18.05	19.44
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
11M11	13.2	-2.25	-14.6%	-11.6	8.96	10.45	11.95	13.44	14.93	16.43	17.92	19.41	20.91
11M10	15.45	-0.7	-4.33%	-5.79	9.84	11.48	13.12	14.76	16.4	18.04	19.68	21.32	22.96
11M09	16.15	-1.45	-8.24%	-16.7	11.63	13.57	15.51	17.45	19.38	21.32	23.26	25.2	27.14
11M08	17.6	-6.8	-27.9%	-23.3	13.76	16.05	18.35	20.64	22.93	25.23	27.52	29.81	32.11
11M07	24.4	-2.4	-8.96%	-7.75	15.87	18.52	21.16	23.81	26.45	29.1	31.74	34.39	37.03
11M06	26.8	-1.35	-4.8%	-2.49	16.49	19.24	21.99	24.74	27.48	30.23	32.98	35.73	38.48
11M05	28.15	+0.65	+2.36%	+2.86	16.42	19.16	21.89	24.63	27.37	30.1	32.84	35.58	38.31
11M04	27.5	+1.05	+3.97%	+5.77	15.6	18.2	20.8	23.4	26	28.6	31.2	33.8	36.4
11M03	26.45	+2.4	+9.98%	+4.82	15.14	17.66	20.19	22.71	25.23	27.76	30.28	32.8	35.33
11M02	24.05	-1.15	-4.56%	-0.82	14.55	16.98	19.4	21.83	24.25	26.68	29.1	31.53	33.95
11M01	25.2	+1.7	+7.23%	+5.29	14.36	16.75	19.15	21.54	23.93	26.33	28.72	31.11	33.51
10M12	23.5	+0.4	+1.73%	-3.23	14.57	17	19.43	21.86	24.28	26.71	29.14	31.57	34
10M11	23.1	-3.15	-12%	-10.6	15.51	18.1	20.68	23.27	25.85	28.44	31.02	33.61	36.19
10M10	26.25	-1.95	-6.91%	-6.42	16.83	19.63	22.44	25.24	28.05	30.86	33.66	36.47	39.27
10M09	28.2	-1.5	-5.05%	-3.04	17.45	20.36	23.27	26.18	29.08	31.99	34.9	37.81	40.72
10M08	29.7	+0.35	+1.19%	+0.17	17.79	20.76	23.72	26.69	29.65	32.62	35.58	38.55	41.51
10M07	29.35	-0.55	-1.84%	+0.8	17.47	20.38	23.29	26.21	29.12	32.03	34.94	37.85	40.76
10M06	29.9	+1.8	+6.41%	+4.3	17.2	20.07	22.93	25.8	28.67	31.53	34.4	37.27	40.13
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
10M05	28.1	+0.1	+0.36%	-0.35	16.92	19.74	22.56	25.38	28.2	31.02	33.84	36.66	39.48
10M04	28	-0.5	-1.75%	+0.84	16.66	19.44	22.21	24.99	27.77	30.54	33.32	36.1	38.87
10M03	28.5	+1.7	+6.34%	+1.91	16.78	19.58	22.37	25.17	27.97	30.76	33.56	36.36	39.15
10M02	26.8	-1.8	-6.29%	-7.05	17.3	20.18	23.07	25.95	28.83	31.72	34.6	37.48	40.37
10M01	28.6	-2.5	-8.04%	+3.62	16.56	19.32	22.08	24.84	27.6	30.36	33.12	35.88	38.64
09M12	31.1	+8	+34.6%	+21.2	15.4	17.97	20.53	23.1	25.67	28.23	30.8	33.37	35.93
09M11	23.1	+0.3	+1.32%	+11.2	12.46	14.54	16.61	18.69	20.77	22.84	24.92	27	29.07
09M10	22.8	+6.4	+39%	+28.3	10.66	12.44	14.21	15.99	17.77	19.54	21.32	23.1	24.87
09M09	16.4	+2.3	+16.3%	+10.3	8.92	10.41	11.89	13.38	14.87	16.35	17.84	19.33	20.81
09M08	14.1	0	0%	+4.44	8.1	9.45	10.8	12.15	13.5	14.85	16.2	17.55	18.9
09M07	14.1	+1.8	+14.6%	+3.55	8.17	9.532	10.89	12.26	13.62	14.98	16.34	17.7	19.06
09M06	12.3	-2.15	-14.9%	-1.07	7.46	8.703	9.947	11.19	12.43	13.68	14.92	16.16	17.41
09M05	14.45	+3.9	+37%	+23.2	7.04	8.213	9.387	10.56	11.73	12.91	14.08	15.25	16.43
09M04	10.55	+0.35	+3.43%	+5.43	6.004	7.005	8.005	9.006	10.01	11.01	12.01	13.01	14.01
09M03	10.2	+0.93	+10%	+11.6	5.484	6.398	7.312	8.226	9.14	10.05	10.97	11.88	12.8
09M02	9.27	+1.32	+16.6%	+7.62	5.168	6.029	6.891	7.752	8.613	9.475	10.34	11.2	12.06
09M01	7.95	-0.67	-7.77%	-5.62	5.054	5.896	6.739	7.581	8.423	9.266	10.11	10.95	11.79
08M12	8.62	-0.08	-0.92%	-10.9	5.804	6.771	7.739	8.706	9.673	10.64	11.61	12.58	13.54
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
08M11	8.7	-3	-25.6%	-31.1	7.58	8.843	10.11	11.37	12.63	13.9	15.16	16.42	17.69
08M10	11.7	-5.8	-33.1%	-34.3	10.68	12.46	14.24	16.02	17.8	19.58	21.36	23.14	24.92
08M09	17.5	-6.7	-27.7%	-22.6	13.56	15.82	18.08	20.34	22.6	24.86	27.12	29.38	31.64
08M08	24.2	-1.9	-7.28%	-11.4	16.38	19.11	21.84	24.57	27.3	30.03	32.76	35.49	38.22
08M07	26.1	-5.5	-17.4%	-17.6	19.01	22.18	25.35	28.52	31.68	34.85	38.02	41.19	44.36
08M06	31.6	-5.75	-15.4%	-13.6	21.95	25.61	29.27	32.93	36.58	40.24	43.9	47.56	51.22
08M05	37.35	-3.45	-8.46%	-6.74	24.03	28.04	32.04	36.04	40.05	44.06	48.06	52.07	56.07
08M04	40.8	-1.2	-2.86%	+2.47	23.89	27.87	31.85	35.84	39.82	43.8	47.78	51.76	55.74
08M03	42	+5.35	+14.6%	+9.61	22.99	26.82	30.65	34.49	38.32	42.15	45.98	49.81	53.64
08M02	36.65	+0.35	+0.96%	-5.66	23.31	27.2	31.08	34.97	38.85	42.74	46.62	50.5	54.39
08M01	36.3	-7.3	-16.7%	-12.4	24.86	29	33.15	37.29	41.43	45.58	49.72	53.86	58.01
07M12	43.6	-0.8	-1.8%	-6.03	27.84	32.48	37.12	41.76	46.4	51.04	55.68	60.32	64.96
07M11	44.4	-6.8	-13.3%	-11.6	30.12	35.14	40.16	45.18	50.2	55.22	60.24	65.26	70.28
07M10	51.2	-3.8	-6.91%	-8.19	33.46	39.04	44.61	50.19	55.77	61.34	66.92	72.5	78.07
07M09	55	-6.1	-9.98%	-13.2	38.02	44.36	50.69	57.03	63.37	69.7	76.04	82.38	88.71
07M08	61.1	-12.9	-17.4%	-6.67	39.28	45.83	52.37	58.92	65.47	72.01	78.56	85.11	91.65
07M07	74	+12.7	+20.7%	+17.2	37.9	44.22	50.53	56.85	63.17	69.48	75.8	82.12	88.43
07M06	61.3	+7.1	+13.1%	+10.4	33.32	38.87	44.43	49.98	55.53	61.09	66.64	72.19	77.75
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07M05	54.2	+3.1	+6.07%	+7.11	30.36	35.42	40.48	45.54	50.6	55.66	60.72	65.78	70.84
07M04	51.1	+4.6	+9.89%	+5.58	29.04	33.88	38.72	43.56	48.4	53.24	58.08	62.92	67.76
07M03	46.5	-1.1	-2.31%	-1.48	28.32	33.04	37.76	42.48	47.2	51.92	56.64	61.36	66.08
07M02	47.6	+0.1	+0.21%
07M01	47.5	+21	+79.2%

3402 漢科 / 乖離率河流圖(月)

3402 漢科

新聞及公告

3402 漢科 均線乖離率河流圖

3402 漢科 均線乖離率河流圖(月線圖)

3402 漢科均線乖離率河流圖

3402 漢科均線乖離率河流圖(月線圖)