≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3390 旭軟 / 乖離率河流圖(月)

3390 旭軟

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
19.7520-0.25-1.25%4%20.320.5519.75
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
212424.8萬2011.06張/筆20.031.0651.970.29
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
318655.6萬2671.19張/筆20.64+0.1 (+0.5%)

連續漲跌: 連2漲→跌  ( -0.25元 / -1.25%)

財報評分: 最新40分 / 平均47分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 旭軟董事會通過2026年前三季合併財務報告 (公告訊息 11/10 17:51)

• 更正旭軟2026年9月合併營收及2026年1~9月累計合併營收公告數 (公告訊息 11/04 15:51)

• 旭軟會計主管異動 (公告訊息 08/28 20:37)

3390 旭軟 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1119.75-1-4.82%-6.1
12.62
14.72
16.83
18.93
21.03
23.14
25.24
27.34
29.45
26M1020.75-1.85-8.19%-5.18
13.13
15.32
17.51
19.69
21.88
24.07
26.26
28.45
30.64
26M0922.6+0.3+1.35%+1.04
13.42
15.66
17.89
20.13
22.37
24.6
26.84
29.08
31.31
26M0822.3+0.1+0.45%-7.47
14.46
16.87
19.28
21.69
24.1
26.51
28.92
31.33
33.74
26M0722.2-5.6-20.1%-14.7
15.62
18.22
20.83
23.43
26.03
28.64
31.24
33.84
36.45
26M0627.8-0.3-1.07%+2.65
16.25
18.96
21.67
24.37
27.08
29.79
32.5
35.21
37.92
26M0528.1+2.75+10.8%+13.8
14.82
17.29
19.76
22.23
24.7
27.17
29.64
32.11
34.58
26M0425.35+4.7+22.8%+6.66
14.26
16.64
19.01
21.39
23.77
26.14
28.52
30.9
33.27
26M0320.65-4.65-18.4%-9.69
13.72
16.01
18.29
20.58
22.87
25.15
27.44
29.73
32.01
26M0225.3+2.65+11.7%+4.26
14.56
16.99
19.41
21.84
24.27
26.69
29.12
31.55
33.97
26M0122.65-2.2-8.85%-1.66
13.82
16.12
18.43
20.73
23.03
25.34
27.64
29.94
32.25
25M1224.85+3.25+15%+9.79
13.58
15.84
18.11
20.37
22.63
24.9
27.16
29.42
31.69
25M1121.6+0.15+0.7%+3.43
12.53
14.62
16.71
18.79
20.88
22.97
25.06
27.15
29.24
25M1021.45+1.85+9.44%+5.06
12.25
14.29
16.33
18.37
20.42
22.46
24.5
26.54
28.58
25M0919.6-0.6-2.97%-2.16
12.02
14.02
16.03
18.03
20.03
22.04
24.04
26.04
28.05
25M0820.2-0.1-0.49%-0.57
12.19
14.22
16.25
18.28
20.32
22.35
24.38
26.41
28.44
25M0720.3-0.15-0.73%-2.4
12.48
14.56
16.64
18.72
20.8
22.88
24.96
27.04
29.12
25M0620.45-1.2-5.54%-5.83
13.03
15.2
17.37
19.54
21.72
23.89
26.06
28.23
30.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0521.65-1.4-6.07%-5.39
13.73
16.02
18.31
20.59
22.88
25.17
27.46
29.75
32.04
25M0423.05-0.9-3.76%-8.11
15.05
17.56
20.07
22.57
25.08
27.59
30.1
32.61
35.12
25M0323.95-4.3-15.2%-7.88
15.6
18.2
20.8
23.4
26
28.6
31.2
33.8
36.4
25M0228.25+2.45+9.5%+3.86
16.32
19.04
21.76
24.48
27.2
29.92
32.64
35.36
38.08
25M0125.8-1.75-6.35%-4.86
16.27
18.98
21.69
24.4
27.12
29.83
32.54
35.25
37.96
24M1227.55-0.45-1.61%-3.11
17.06
19.9
22.75
25.59
28.43
31.28
34.12
36.96
39.81
24M1128-1.75-5.88%-5.35
17.75
20.71
23.67
26.62
29.58
32.54
35.5
38.46
41.42
24M1029.75-1.25-4.03%-8.88
19.59
22.85
26.12
29.38
32.65
35.91
39.18
42.44
45.71
24M0931-6.2-16.7%-5.3
19.64
22.91
26.19
29.46
32.73
36.01
39.28
42.55
45.83
24M0837.2+7.2+24%+11.7
19.98
23.31
26.64
29.97
33.3
36.63
39.96
43.29
46.62
24M0730-2.7-8.26%-7.22
19.4
22.63
25.87
29.1
32.33
35.57
38.8
42.03
45.27
24M0632.7-1.6-4.66%+4.36
18.8
21.93
25.07
28.2
31.33
34.47
37.6
40.73
43.87
24M0534.3+7.3+27%+11.2
18.5
21.58
24.67
27.75
30.83
33.92
37
40.08
43.17
24M0427-4.2-13.5%-15.4
19.14
22.33
25.52
28.71
31.9
35.09
38.28
41.47
44.66
24M0331.2-6.3-16.8%-1.84
19.07
22.25
25.43
28.6
31.78
34.96
38.14
41.32
44.5
24M0237.5+10.85+40.7%+20.3
18.71
21.83
24.95
28.06
31.18
34.3
37.42
40.54
43.66
24M0126.65-2.75-9.35%+4.31
15.33
17.88
20.44
22.99
25.55
28.1
30.66
33.21
35.77
23M1229.4+8.8+42.7%+30.9
13.48
15.73
17.97
20.22
22.47
24.71
26.96
29.21
31.45
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1120.6+3.2+18.4%+11.7
11.07
12.91
14.76
16.6
18.45
20.29
22.14
23.98
25.83
23M1017.4+0.05+0.29%+0.77
10.36
12.09
13.81
15.54
17.27
18.99
20.72
22.45
24.17
23M0917.35+0.3+1.76%+1.17
10.29
12
13.72
15.43
17.15
18.86
20.58
22.29
24.01
23M0817.0500%-1.82
10.42
12.16
13.89
15.63
17.37
19.1
20.84
22.58
24.31
23M0717.05-0.95-5.28%-3.31
10.58
12.34
14.11
15.87
17.63
19.4
21.16
22.92
24.69
23M0618+0.15+0.84%+0.09
10.79
12.59
14.39
16.18
17.98
19.78
21.58
23.38
25.18
23M0517.85-0.25-1.38%-2.1
10.94
12.76
14.59
16.41
18.23
20.06
21.88
23.7
25.53
23M0418.1-0.65-3.47%-3.29
11.23
13.1
14.97
16.84
18.72
20.59
22.46
24.33
26.2
23M0318.75-0.55-2.85%+0.9
11.15
13.01
14.87
16.72
18.58
20.44
22.3
24.16
26.02
23M0219.3+1.6+9.04%+6.04
10.92
12.74
14.56
16.38
18.2
20.02
21.84
23.66
25.48
23M0117.7+0.1+0.57%-2.84
10.93
12.75
14.57
16.39
18.22
20.04
21.86
23.68
25.5
22M1217.6-1.75-9.04%-3.47
10.94
12.76
14.59
16.41
18.23
20.06
21.88
23.7
25.53
22M1119.35+1.6+9.01%+1.04
11.49
13.4
15.32
17.23
19.15
21.06
22.98
24.89
26.81
22M1017.75-2.6-12.8%-15.7
12.63
14.73
16.84
18.94
21.05
23.15
25.26
27.36
29.47
22M0920.35-4.7-18.8%-12.1
13.89
16.2
18.52
20.83
23.15
25.46
27.78
30.09
32.41
22M0825.05+1+4.16%+8.21
13.89
16.2
18.52
20.83
23.15
25.46
27.78
30.09
32.41
22M0724.05+3.7+18.2%+6.81
13.51
15.76
18.01
20.26
22.52
24.77
27.02
29.27
31.52
22M0620.35-2.8-12.1%+0.83
12.11
14.13
16.15
18.16
20.18
22.2
24.22
26.24
28.26
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0523.15+6.1+35.8%+16.3
11.94
13.93
15.92
17.91
19.9
21.89
23.88
25.87
27.86
22M0417.05-2.45-12.6%-10.1
11.38
13.28
15.17
17.07
18.97
20.86
22.76
24.66
26.55
22M0319.5-0.85-4.18%-3.94
12.18
14.21
16.24
18.27
20.3
22.33
24.36
26.39
28.42
22M0220.35-0.7-3.33%-11.7
13.83
16.13
18.44
20.74
23.05
25.35
27.66
29.96
32.27
22M0121.05-6.7-24.1%-12.2
14.39
16.79
19.19
21.58
23.98
26.38
28.78
31.18
33.58
21M1227.75+4.6+19.9%+21.4
13.72
16.01
18.29
20.58
22.87
25.15
27.44
29.73
32.01
21M1123.15+5.45+30.8%+17.8
11.79
13.75
15.72
17.68
19.65
21.61
23.58
25.54
27.51
21M1017.7-0.4-2.21%-2.48
10.89
12.7
14.52
16.33
18.15
19.96
21.78
23.59
25.41
21M0918.1-0.55-2.95%-3.04
11.2
13.07
14.93
16.8
18.67
20.53
22.4
24.27
26.13
21M0818.65-0.6-3.12%-0.27
11.22
13.09
14.96
16.83
18.7
20.57
22.44
24.31
26.18
21M0719.25+1.05+5.77%+8.55
10.64
12.41
14.19
15.96
17.73
19.51
21.28
23.05
24.83
21M0618.2+2.45+15.6%+2.15
10.69
12.47
14.25
16.03
17.82
19.6
21.38
23.16
24.94
21M0515.75-3.75-19.2%-7.8
10.25
11.96
13.67
15.37
17.08
18.79
20.5
22.21
23.92
21M0419.5+3.5+21.9%+15
10.17
11.86
13.56
15.25
16.95
18.64
20.34
22.03
23.73
21M0316+0.65+4.23%+2.78
9.34
10.9
12.45
14.01
15.57
17.12
18.68
20.24
21.79
21M0215.3500%+0
9.21
10.74
12.28
13.81
15.35
16.88
18.42
19.95
21.49
21M0115.3500%+0.88
9.13
10.65
12.17
13.69
15.22
16.74
18.26
19.78
21.3
20M1215.35+0.4+2.68%+5.38
8.74
10.2
11.65
13.11
14.57
16.02
17.48
18.94
20.39
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1114.95+1.55+11.6%+7.81
8.32
9.707
11.09
12.48
13.87
15.25
16.64
18.03
19.41
20M1013.4+0.15+1.13%-2.19
8.22
9.59
10.96
12.33
13.7
15.07
16.44
17.81
19.18
20M0913.25-1.2-8.3%-7.13
8.56
9.987
11.41
12.84
14.27
15.69
17.12
18.55
19.97
20M0814.45-0.65-4.3%-4.09
9.04
10.55
12.05
13.56
15.07
16.57
18.08
19.59
21.09
20M0715.1-0.55-3.51%+0
9.06
10.57
12.08
13.59
15.1
16.61
18.12
19.63
21.14
20M0615.65+1.1+7.56%+3.53
9.07
10.58
12.09
13.6
15.12
16.63
18.14
19.65
21.16
20M0514.55-0.6-3.96%-0.8
8.8
10.27
11.73
13.2
14.67
16.13
17.6
19.07
20.53
20M0415.15+0.85+5.94%-7.9
9.87
11.51
13.16
14.8
16.45
18.09
19.74
21.38
23.03
20M0314.3-5.6-28.1%-23.9
11.28
13.16
15.04
16.92
18.8
20.68
22.56
24.44
26.32
20M0219.9-2.3-10.4%-8.58
13.06
15.24
17.41
19.59
21.77
23.94
26.12
28.3
30.47
20M0122.2-1-4.31%-3.76
13.84
16.15
18.45
20.76
23.07
25.37
27.68
29.99
32.29
19M1223.2-0.6-2.52%+2.88
13.53
15.78
18.04
20.29
22.55
24.8
27.06
29.31
31.57
19M1123.8+3.15+15.3%+7.53
13.28
15.49
17.71
19.92
22.13
24.35
26.56
28.77
30.99
19M1020.65-1.3-5.92%-5.78
13.15
15.34
17.53
19.72
21.92
24.11
26.3
28.49
30.68
19M0921.95-1.2-5.18%-3.09
13.59
15.85
18.12
20.38
22.65
24.91
27.18
29.44
31.71
19M0823.15+0.3+1.31%+1.31
13.71
15.99
18.28
20.56
22.85
25.13
27.42
29.7
31.99
19M0722.85+0.3+1.33%+1.78
13.47
15.71
17.96
20.2
22.45
24.69
26.94
29.18
31.43
19M0622.55+0.6+2.73%-0.37
13.58
15.84
18.11
20.37
22.63
24.9
27.16
29.42
31.69
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0521.95-1.45-6.2%-5.52
13.94
16.26
18.59
20.91
23.23
25.56
27.88
30.2
32.53
19M0423.4-0.95-3.9%-0.5
14.11
16.46
18.81
21.16
23.52
25.87
28.22
30.57
32.92
19M0324.35+1.55+6.8%+6.95
13.66
15.94
18.21
20.49
22.77
25.04
27.32
29.6
31.87
19M0222.8+1.65+7.8%+4.99
13.03
15.2
17.37
19.54
21.72
23.89
26.06
28.23
30.4
19M0121.15-0.05-0.24%-0.39
12.74
14.86
16.99
19.11
21.23
23.36
25.48
27.6
29.73
18M1221.2-0.15-0.7%+0.87
12.61
14.71
16.81
18.91
21.02
23.12
25.22
27.32
29.42
18M1121.35+0.85+4.15%-2.51
13.14
15.33
17.52
19.71
21.9
24.09
26.28
28.47
30.66
18M1020.5-3.35-14%-10.4
13.73
16.02
18.31
20.59
22.88
25.17
27.46
29.75
32.04
18M0923.85-0.45-1.85%+0.99
14.17
16.53
18.89
21.25
23.62
25.98
28.34
30.7
33.06
18M0824.3+1.6+7.05%+4.14
14
16.33
18.67
21
23.33
25.67
28
30.33
32.67
18M0722.7-0.3-1.3%-0.37
13.67
15.95
18.23
20.5
22.78
25.06
27.34
29.62
31.9
18M0623+0.35+1.55%+1.02
13.66
15.94
18.21
20.49
22.77
25.04
27.32
29.6
31.87
18M0522.6500%+0.97
13.46
15.7
17.95
20.19
22.43
24.68
26.92
29.16
31.41
18M0422.65+0.65+2.95%+3.98
13.07
15.25
17.43
19.6
21.78
23.96
26.14
28.32
30.5
18M0322+1.3+6.28%+0
13.2
15.4
17.6
19.8
22
24.2
26.4
28.6
30.8
18M0220.7-2.6-11.2%-7.86
13.48
15.73
17.97
20.22
22.47
24.71
26.96
29.21
31.45
18M0123.3-0.1-0.43%-1.76
14.23
16.6
18.97
21.34
23.72
26.09
28.46
30.83
33.2
17M1223.4-1.05-4.29%-0.99
14.18
16.54
18.91
21.27
23.63
26
28.36
30.72
33.09
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1124.45+1.4+6.07%+5.39
13.92
16.24
18.56
20.88
23.2
25.52
27.84
30.16
32.48
17M1023.05+0.95+4.3%+0.14
13.81
16.11
18.41
20.71
23.02
25.32
27.62
29.92
32.22
17M0922.1-1.8-7.53%-5.22
13.99
16.32
18.65
20.98
23.32
25.65
27.98
30.31
32.64
17M0823.9-0.05-0.21%+4.14
13.77
16.06
18.36
20.65
22.95
25.24
27.54
29.83
32.13
17M0723.95+2.95+14%+7.96
13.31
15.53
17.75
19.96
22.18
24.4
26.62
28.84
31.06
17M0621-0.6-2.78%-5.05
13.27
15.48
17.69
19.9
22.12
24.33
26.54
28.75
30.96
17M0521.6-2.15-9.05%-1.67
13.18
15.38
17.57
19.77
21.97
24.16
26.36
28.56
30.75
17M0423.75+3.2+15.6%+15
12.39
14.45
16.52
18.58
20.65
22.71
24.78
26.84
28.91
17M0320.55+2.9+16.4%+15.8
10.65
12.42
14.2
15.97
17.75
19.52
21.3
23.07
24.85
17M0217.65+2.6+17.3%+10.3
9.6
11.2
12.8
14.4
16
17.6
19.2
20.8
22.4
17M0115.05-0.25-1.63%+2.27
8.83
10.3
11.77
13.24
14.72
16.19
17.66
19.13
20.6
16M1215.3+1.5+10.9%+4.91
8.75
10.21
11.67
13.12
14.58
16.04
17.5
18.96
20.42
16M1113.8-0.85-5.8%-8.31
9.03
10.53
12.04
13.54
15.05
16.55
18.06
19.56
21.07
16M1014.65-2.05-12.3%-3.72
9.13
10.65
12.17
13.69
15.22
16.74
18.26
19.78
21.3
16M0916.7+2.4+16.8%+9.15
9.18
10.71
12.24
13.77
15.3
16.83
18.36
19.89
21.42
16M0814.3-0.6-4.03%-2.61
8.81
10.28
11.75
13.21
14.68
16.15
17.62
19.09
20.56
16M0714.9+0.05+0.34%+1.59
8.8
10.27
11.73
13.2
14.67
16.13
17.6
19.07
20.53
16M0614.85+0.6+4.21%+3.6
8.6
10.03
11.47
12.9
14.33
15.77
17.2
18.63
20.07
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0514.25+0.35+2.52%-1.38
8.67
10.11
11.56
13
14.45
15.89
17.34
18.78
20.23
16M0413.9-1.3-8.55%-4.69
8.75
10.21
11.67
13.12
14.58
16.04
17.5
18.96
20.42
16M0315.2+0.55+3.75%+5.68
8.63
10.07
11.51
12.94
14.38
15.82
17.26
18.7
20.14
16M0214.65+1.35+10.2%+4.15
8.44
9.847
11.25
12.66
14.07
15.47
16.88
18.29
19.69
16M0113.3-0.95-6.67%-5.79
8.47
9.882
11.29
12.7
14.12
15.53
16.94
18.35
19.76
15M1214.25-0.55-3.72%-7.67
9.26
10.8
12.35
13.89
15.43
16.98
18.52
20.06
21.61
15M1114.8-2.45-14.2%-8.17
9.67
11.28
12.89
14.5
16.12
17.73
19.34
20.95
22.56
15M1017.25+0.95+5.83%+0.78
10.27
11.98
13.69
15.4
17.12
18.83
20.54
22.25
23.96
15M0916.3-1.5-8.43%-7.65
10.59
12.35
14.12
15.88
17.65
19.41
21.18
22.94
24.71
15M0817.8-1.05-5.57%-10.4
11.92
13.91
15.89
17.88
19.87
21.85
23.84
25.83
27.81
15M0718.85-4.1-17.9%-20.9
14.3
16.68
19.07
21.45
23.83
26.22
28.6
30.98
33.37
15M0622.95-6.75-22.7%-17.1
16.61
19.38
22.15
24.91
27.68
30.45
33.22
35.99
38.76
15M0529.7-0.7-2.3%-2.03
18.19
21.22
24.25
27.28
30.32
33.35
36.38
39.41
42.44
15M0430.4-0.45-1.46%-2.2
18.65
21.76
24.87
27.97
31.08
34.19
37.3
40.41
43.52
15M0330.85-1.15-3.59%-2.99
19.08
22.26
25.44
28.62
31.8
34.98
38.16
41.34
44.52
15M0232-0.55-1.69%+1.05
19
22.17
25.33
28.5
31.67
34.83
38
41.17
44.33
15M0132.55+2.1+6.9%+5.57
18.5
21.58
24.67
27.75
30.83
33.92
37
40.08
43.17
14M1230.45+0.95+3.22%+2.07
17.9
20.88
23.87
26.85
29.83
32.82
35.8
38.78
41.77
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1129.5-0.05-0.17%-10.8
19.85
23.16
26.47
29.77
33.08
36.39
39.7
43.01
46.32
14M1029.55-10.65-26.5%-23.2
23.1
26.95
30.8
34.65
38.5
42.35
46.2
50.05
53.9
14M0940.2-5.55-12.1%-9.8
26.74
31.2
35.65
40.11
44.57
49.02
53.48
57.94
62.39
14M0845.75-2-4.19%+0.26
27.38
31.94
36.51
41.07
45.63
50.2
54.76
59.32
63.89
14M0747.75+4.35+10%+8.98
26.29
30.67
35.05
39.43
43.82
48.2
52.58
56.96
61.34
14M0643.4+3.1+7.69%+7.92
24.13
28.15
32.17
36.2
40.22
44.24
48.26
52.28
56.3
14M0540.3+3.35+9.07%+5.36
22.95
26.78
30.6
34.43
38.25
42.08
45.9
49.73
53.55
14M0436.95-0.55-1.47%+0.45
22.07
25.75
29.43
33.11
36.78
40.46
44.14
47.82
51.5
14M0337.5+1.6+4.46%+2.04
22.05
25.72
29.4
33.08
36.75
40.43
44.1
47.78
51.45
14M0235.9-0.95-2.58%-1.96
21.97
25.63
29.29
32.96
36.62
40.28
43.94
47.6
51.26
14M0136.85-0.25-0.67%-0.54
22.23
25.94
29.64
33.35
37.05
40.76
44.46
48.17
51.87
13M1237.1-0.1-0.27%-1.02
22.49
26.24
29.99
33.74
37.48
41.23
44.98
48.73
52.48
13M1137.2-0.95-2.49%-2.58
22.91
26.73
30.55
34.36
38.18
42
45.82
49.64
53.46
13M1038.15-1.05-2.68%-5.33
24.18
28.21
32.24
36.27
40.3
44.33
48.36
52.39
56.42
13M0939.2-4.35-9.99%-4.2
24.55
28.64
32.73
36.83
40.92
45.01
49.1
53.19
57.28
13M0843.55+3.55+8.87%-0.87
26.36
30.75
35.15
39.54
43.93
48.33
52.72
57.11
61.51
13M0740-8.25-17.1%-13.2
27.65
32.26
36.87
41.48
46.08
50.69
55.3
59.91
64.52
13M0648.25-1.75-3.5%+1.19
28.61
33.38
38.15
42.92
47.68
52.45
57.22
61.99
66.76
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0550+5.2+11.6%+6.53
28.16
32.85
37.55
42.24
46.93
51.63
56.32
61.01
65.71
13M0444.8-1.2-2.61%+0.6
26.72
31.17
35.63
40.08
44.53
48.99
53.44
57.89
62.35
13M0346+3.2+7.48%+6.03
26.03
30.37
34.71
39.04
43.38
47.72
52.06
56.4
60.74
13M0242.8+1.45+3.51%+3.67
24.77
28.9
33.03
37.16
41.28
45.41
49.54
53.67
57.8
13M0141.35+1.65+4.16%+2.78
24.14
28.16
32.19
36.21
40.23
44.26
48.28
52.3
56.33
12M1239.7+0.05+0.13%+0.38
23.73
27.68
31.64
35.6
39.55
43.51
47.46
51.42
55.37
12M1139.65+0.35+0.89%-2.54
24.41
28.48
32.55
36.62
40.68
44.75
48.82
52.89
56.96
12M1039.3-3.8-8.82%-6.95
25.34
29.56
33.79
38.01
42.23
46.46
50.68
54.9
59.13
12M0943.1-1.2-2.71%+3.65
24.95
29.11
33.27
37.43
41.58
45.74
49.9
54.06
58.22
12M0844.3+6.95+18.6%+12
23.73
27.68
31.64
35.6
39.55
43.5
47.46
51.42
55.37
12M0737.35+0.35+0.95%+2.7
21.82
25.46
29.09
32.73
36.37
40
43.64
47.28
50.91
12M0637+2.25+6.47%+7.35
20.68
24.13
27.57
31.02
34.47
37.91
41.36
44.81
48.25
12M0534.75+3.1+9.79%+0.92
20.66
24.1
27.55
30.99
34.43
37.88
41.32
44.76
48.21
12M0431.65-5.25-14.2%-9.83
21.06
24.57
28.08
31.59
35.1
38.61
42.12
45.63
49.14
12M0336.9+0.15+0.41%+2.55
21.59
25.19
28.79
32.39
35.98
39.58
43.18
46.78
50.38
12M0236.75+2.45+7.14%+10.4
19.97
23.3
26.63
29.96
33.28
36.61
39.94
43.27
46.6
12M0134.3+5.5+19.1%+12.6
18.28
21.33
24.37
27.42
30.47
33.51
36.56
39.61
42.65
11M1228.8+0.5+1.77%-9.43
19.08
22.26
25.44
28.62
31.8
34.98
38.16
41.34
44.52
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1128.3-10-26.1%-16.9
20.44
23.85
27.25
30.66
34.07
37.47
40.88
44.29
47.69
11M1038.3+2.7+7.58%-1.2
23.26
27.14
31.01
34.89
38.77
42.64
46.52
50.4
54.27
11M0935.6-6.8-16%-13.9
24.82
28.96
33.09
37.23
41.37
45.5
49.64
53.78
57.91
11M0842.4-3.7-8.03%-4.36
26.6
31.03
35.47
39.9
44.33
48.77
53.2
57.63
62.07
11M0746.1+1.6+3.6%+0.51
27.52
32.11
36.69
41.28
45.87
50.45
55.04
59.63
64.21
11M0644.5-2.5-5.32%-0.15
26.74
31.2
35.65
40.11
44.57
49.02
53.48
57.94
62.39
11M0547+4.8+11.4%+10.9
25.42
29.66
33.89
38.13
42.37
46.6
50.84
55.08
59.31
11M0442.2+4.3+11.3%+8.76
23.28
27.16
31.04
34.92
38.8
42.68
46.56
50.44
54.32
11M0337.9+1.6+4.41%+3.04
22.07
25.75
29.43
33.11
36.78
40.46
44.14
47.82
51.5
11M0236.3+0.15+0.41%+0.88
21.59
25.19
28.79
32.39
35.98
39.58
43.18
46.78
50.38
11M0136.15+0.65+1.83%+1.12
21.45
25.02
28.6
32.18
35.75
39.33
42.9
46.48
50.05
10M1235.5-0.1-0.28%+0.47
21.2
24.73
28.27
31.8
35.33
38.87
42.4
45.93
49.47
10M1135.6+0.7+2.01%-1.11
21.6
25.2
28.8
32.4
36
39.6
43.2
46.8
50.4
10M1034.9-2.6-6.93%-2.7
21.52
25.11
28.69
32.28
35.87
39.45
43.04
46.63
50.21
10M0937.5+2.3+6.53%+9.76
20.5
23.92
27.33
30.75
34.17
37.58
41
44.42
47.83
10M0835.2+5.4+18.1%+10.3
19.14
22.33
25.52
28.71
31.9
35.09
38.28
41.47
44.66
10M0729.8-0.9-2.93%-2.3
18.3
21.35
24.4
27.45
30.5
33.55
36.6
39.65
42.7
10M0630.7-0.3-0.97%-5.25
19.44
22.68
25.92
29.16
32.4
35.64
38.88
42.12
45.36
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0531-4.5-12.7%-8.64
20.36
23.75
27.15
30.54
33.93
37.33
40.72
44.11
47.51
10M0435.5+0.2+0.57%+5.97
20.1
23.45
26.8
30.15
33.5
36.85
40.2
43.55
46.9
10M0335.3+5.6+18.9%+12.1
18.9
22.05
25.2
28.35
31.5
34.65
37.8
40.95
44.1
10M0229.7+0.2+0.68%-3.05
18.38
21.44
24.51
27.57
30.63
33.7
36.76
39.82
42.89
10M0129.5-3.2-9.79%-4.84
18.6
21.7
24.8
27.9
31
34.1
37.2
40.3
43.4
09M1232.7+1.9+6.17%+4.81
18.72
21.84
24.96
28.08
31.2
34.32
37.44
40.56
43.68
09M1130.8+0.7+2.33%-5.42
19.54
22.8
26.05
29.31
32.57
35.82
39.08
42.34
45.59
09M1030.1-6.7-18.2%-4.44
18.9
22.05
25.2
28.35
31.5
34.65
37.8
40.95
44.1
09M0936.8+9.2+33.3%+25.7
17.57
20.5
23.43
26.36
29.28
32.21
35.14
38.07
41
09M0827.6+4.15+17.7%+18.9
13.93
16.25
18.57
20.9
23.22
25.54
27.86
30.18
32.5
09M0723.45+4.85+26.1%+15.6
12.17
14.2
16.23
18.26
20.28
22.31
24.34
26.37
28.4
09M0618.6-0.2-1.06%+8.14
10.32
12.04
13.76
15.48
17.2
18.92
20.64
22.36
24.08
09M0518.8+4.6+32.4%+21.2
9.31
10.86
12.41
13.97
15.52
17.07
18.62
20.17
21.72
09M0414.2+0.65+4.8%+13.8
7.486
8.734
9.981
11.23
12.48
13.72
14.97
16.22
17.47
09M0313.55+3.87+40%+29.3
6.286
7.334
8.381
9.429
10.48
11.52
12.57
13.62
14.67
09M029.68+1.48+18%+10.4
5.262
6.139
7.016
7.893
8.77
9.647
10.52
11.4
12.28
09M018.2-0.23-2.73%-7.34
5.31
6.195
7.08
7.965
8.85
9.735
10.62
11.51
12.39
08M128.43-1.49-15%-18.9
6.24
7.28
8.32
9.36
10.4
11.44
12.48
13.52
14.56
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M119.92-2.93-22.8%-17.8
7.244
8.451
9.659
10.87
12.07
13.28
14.49
15.7
16.9
08M1012.85-0.6-4.46%-10.7
8.63
10.07
11.51
12.95
14.38
15.82
17.26
18.7
20.14
08M0913.45-3.4-20.2%-11.5
9.12
10.64
12.16
13.68
15.2
16.72
18.24
19.76
21.28
08M0816.85+1.55+10.1%-7.33
10.91
12.73
14.55
16.37
18.18
20
21.82
23.64
25.46
08M0715.3-7.1-31.7%-26.1
12.42
14.49
16.56
18.63
20.7
22.77
24.84
26.91
28.98
08M0622.4-2-8.2%-6.21
14.33
16.72
19.11
21.5
23.88
26.27
28.66
31.05
33.44
08M0524.4-0.45-1.81%+0.9
14.51
16.93
19.35
21.77
24.18
26.6
29.02
31.44
33.86
08M0424.85+1.55+6.65%+2.26
14.58
17.01
19.44
21.87
24.3
26.73
29.16
31.59
34.02
08M0323.3-1.45-5.86%-4.57
14.65
17.09
19.53
21.98
24.42
26.86
29.3
31.74
34.18
08M0224.75-0.45-1.79%-4.01
15.47
18.05
20.63
23.2
25.78
28.36
30.94
33.52
36.1
08M0125.2-2.2-8.03%-3.14
15.61
18.21
20.81
23.42
26.02
28.62
31.22
33.82
36.42
07M1227.4+1.95+7.66%+5.59
15.57
18.16
20.76
23.36
25.95
28.54
31.14
33.74
36.33
07M1125.45+0.45+1.8%-1.17
15.45
18.02
20.6
23.18
25.75
28.33
30.9
33.48
36.05
07M1025-1.8-6.72%-1.83
15.28
17.83
20.37
22.92
25.47
28.01
30.56
33.11
35.65
07M0926.8+2.2+8.94%-5.13
16.95
19.77
22.6
25.42
28.25
31.08
33.9
36.72
39.55
07M0824.6-8.75-26.2%-12
16.78
19.58
22.37
25.17
27.97
30.76
33.56
36.36
39.15
07M0733.35+7.4+28.5%+21.4
16.48
19.23
21.97
24.72
27.47
30.21
32.96
35.71
38.45
07M0625.95+2.85+12.3%+6.13
14.67
17.11
19.56
22
24.45
26.9
29.34
31.78
34.23
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0523.1-1.2-4.94%-2.53
14.22
16.59
18.96
21.33
23.7
26.07
28.44
30.81
33.18
07M0424.3+0.6+2.53%+4.14
14
16.33
18.67
21
23.33
25.67
28
30.33
32.67
07M0323.7+1.7+7.73%+3.57
13.73
16.02
18.31
20.6
22.88
25.17
27.46
29.75
32.04
07M0222-0.95-4.14%-5.65
13.99
16.32
18.65
20.98
23.32
25.65
27.98
30.31
32.64
07M0122.95-2.05-8.2%-4.04
14.35
16.74
19.13
21.52
23.92
26.31
28.7
31.09
33.48
06M1225+1.2+5.04%+4.75
14.32
16.71
19.09
21.48
23.87
26.25
28.64
31.03
33.41
06M1123.8+1+4.39%+0.99
14.14
16.5
18.85
21.21
23.57
25.92
28.28
30.64
32.99