≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3388 崇越電 / 乖離率河流圖(月)

3388 崇越電

日期: 11/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
71.269.9+1.3+1.86%2.29%70.471.770.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2221,577萬285780股/筆70.961.0912.580.33
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2801,995萬324863張/筆71.31-1.7 (-2.37%)

連續漲跌: 首日上漲  ( +1.3元 / +1.86%)

財報評分: 最新49分 / 平均50分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 崇越電董事會決議更換股務代理機構 (公告訊息 11/09 17:43)

• 崇越電向關係⼈取得使⽤權資產 (公告訊息 11/09 14:41)

• 崇越電董事會通過2026年第三季財務報告 (公告訊息 11/09 14:40)

• 崇越電國內第一次無擔保轉換公司債行使債券贖回權，申請轉換為普通股最後期限為2026年9月11日，為確保本債券持有人權益，特此催告。 (公告訊息 09/09 16:35)

• 崇越電可轉換公司債崇越電一(代號：33881)達公布注意交易資訊標準，故公告相關訊息，以利投資人區別瞭解。 (公告訊息 08/19 14:18)

• 【量大強漲股整理】【大立光】+43%、【聯亞】+71%錯過了別慌！九月選股兩大主軸曝光?! 底部起漲買點浮現？ (Anue鉅亨 08/18 17:31)

• 能源股3檔觸漲停！　已下市森崴「1張50元收」考驗3萬股民接受度 (ETtoday新聞雲 08/18 10:50)

• 崇越電AI材料需求強 部分訂單甚至看到2028年 (Anue鉅亨 08/17 16:35)

3388 崇越電 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1171.2-6.2-8.01%-8.68
46.78
54.58
62.37
70.17
77.97
85.76
93.56
101.4
109.2
26M1077.4-7.9-9.26%-8.65
50.84
59.31
67.79
76.26
84.73
93.21
101.7
110.2
118.6
26M0985.3-6.2-6.78%+2.94
49.72
58.01
66.29
74.58
82.87
91.15
99.44
107.7
116
26M0891.5+19.7+27.4%+11.5
49.24
57.45
65.65
73.86
82.07
90.27
98.48
106.7
114.9
26M0771.8-11.1-13.4%-18.6
52.94
61.76
70.59
79.41
88.23
97.06
105.9
114.7
123.5
26M0682.9-27.1-24.6%-19.1
61.48
71.73
81.97
92.22
102.5
112.7
123
133.2
143.5
26M05110-4.5-3.93%+14.3
57.76
67.39
77.01
86.64
96.27
105.9
115.5
125.1
134.8
26M04114.5+50.2+78.1%+42.2
48.3
56.35
64.4
72.45
80.5
88.55
96.6
104.6
112.7
26M0364.3+1.6+2.55%+1.9
37.86
44.17
50.48
56.79
63.1
69.41
75.72
82.03
88.34
26M0262.7+0.4+0.64%+0.86
37.3
43.52
49.73
55.95
62.17
68.38
74.6
80.82
87.03
26M0162.3+0.8+1.3%+0.59
37.16
43.35
49.55
55.74
61.93
68.13
74.32
80.51
86.71
25M1261.5-0.5-0.81%-0.54
37.1
43.28
49.47
55.65
61.83
68.02
74.2
80.38
86.57
25M116200%-0.64
37.44
43.68
49.92
56.16
62.4
68.64
74.88
81.12
87.36
25M1062-1.2-1.9%-1.06
37.6
43.87
50.13
56.4
62.67
68.93
75.2
81.47
87.73
25M0963.2+0.4+0.64%+0.69
37.66
43.94
50.21
56.49
62.77
69.04
75.32
81.6
87.87
25M0862.8+0.5+0.8%+0.59
37.46
43.7
49.95
56.19
62.43
68.68
74.92
81.16
87.41
25M0762.3+0.1+0.16%-1.48
37.94
44.26
50.59
56.91
63.23
69.56
75.88
82.2
88.53
25M0662.2-3-4.6%-2.81
38.4
44.8
51.2
57.6
64
70.4
76.8
83.2
89.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0565.2+0.6+0.93%-0.71
39.4
45.97
52.53
59.1
65.67
72.23
78.8
85.37
91.93
25M0464.6-2.6-3.87%-3.63
40.22
46.92
53.63
60.33
67.03
73.74
80.44
87.14
93.85
25M0367.2-2.1-3.03%-1.61
40.98
47.81
54.64
61.47
68.3
75.13
81.96
88.79
95.62
25M0269.3+0.9+1.32%+0.34
41.44
48.35
55.25
62.16
69.07
75.97
82.88
89.79
96.69
25M0168.4-1.1-1.58%-1.68
41.74
48.7
55.65
62.61
69.57
76.52
83.48
90.44
97.39
24M1269.5-1.3-1.84%-0.9
42.08
49.09
56.11
63.12
70.13
77.15
84.16
91.17
98.19
24M1170.8+0.7+1%-1.03
42.92
50.07
57.23
64.38
71.53
78.69
85.84
92.99
100.1
24M1070.1-3.6-4.88%-2.86
43.3
50.52
57.73
64.95
72.17
79.38
86.6
93.82
101
24M0973.7+1+1.38%+1.7
43.48
50.73
57.97
65.22
72.47
79.71
86.96
94.21
101.5
24M0872.7+1.7+2.39%-0.23
43.72
51.01
58.29
65.58
72.87
80.15
87.44
94.73
102
24M0771-3.9-5.21%-5.29
44.98
52.48
59.97
67.47
74.97
82.46
89.96
97.46
105
24M0674.9-4.1-5.19%-3.06
46.36
54.09
61.81
69.54
77.27
84.99
92.72
100.4
108.2
24M0579+1.1+1.41%+1.85
46.54
54.3
62.05
69.81
77.57
85.32
93.08
100.8
108.6
24M0477.9+2.1+2.77%+3.04
45.36
52.92
60.48
68.04
75.6
83.16
90.72
98.28
105.8
24M0375.8+2.7+3.69%+4.07
43.7
50.98
58.27
65.55
72.83
80.12
87.4
94.68
102
24M0273.1+3.5+5.03%+2.86
42.64
49.75
56.85
63.96
71.07
78.17
85.28
92.39
99.49
24M0169.6-0.9-1.28%-0.57
42
49
56
63
70
77
84
91
98
23M1270.5+0.6+0.86%+0.91
41.92
48.91
55.89
62.88
69.87
76.85
83.84
90.83
97.81
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1169.9+0.7+1.01%+0.62
41.68
48.63
55.57
62.52
69.47
76.41
83.36
90.31
97.25
23M1069.2-0.1-0.14%+0.1
41.48
48.39
55.31
62.22
69.13
76.05
82.96
89.87
96.79
23M0969.3+0.4+0.58%+0.39
41.42
48.32
55.23
62.13
69.03
75.94
82.84
89.74
96.65
23M0868.900%-0.96
41.74
48.7
55.65
62.61
69.57
76.52
83.48
90.44
97.39
23M0768.9-2-2.82%-3.28
42.74
49.86
56.99
64.11
71.23
78.36
85.48
92.6
99.73
23M0670.9-3-4.06%-2.92
43.82
51.12
58.43
65.73
73.03
80.34
87.64
94.94
102.2
23M0573.9-0.4-0.54%-0.4
44.52
51.94
59.36
66.78
74.2
81.62
89.04
96.46
103.9
23M0474.3-0.1-0.13%-0.36
44.74
52.2
59.65
67.11
74.57
82.02
89.48
96.94
104.4
23M0374.4-0.6-0.8%-0.09
44.68
52.13
59.57
67.02
74.47
81.91
89.36
96.81
104.3
23M0275+1+1.35%+1.17
44.48
51.89
59.31
66.72
74.13
81.55
88.96
96.37
103.8
23M0174+0.6+0.82%+1.14
43.9
51.22
58.53
65.85
73.17
80.48
87.8
95.12
102.4
22M1273.4+1.3+1.8%+2.18
43.1
50.28
57.47
64.65
71.83
79.02
86.2
93.38
100.6
22M1172.1+2.1+3%-0.18
43.34
50.56
57.79
65.01
72.23
79.46
86.68
93.9
101.1
22M1070-4.6-6.17%-5.49
44.44
51.85
59.25
66.66
74.07
81.47
88.88
96.29
103.7
22M0974.6-3-3.87%-2.4
45.86
53.5
61.15
68.79
76.43
84.08
91.72
99.36
107
22M0877.6+0.5+0.65%+1.31
45.96
53.62
61.28
68.94
76.6
84.26
91.92
99.58
107.2
22M0777.1+2+2.66%-2.28
47.34
55.23
63.12
71.01
78.9
86.79
94.68
102.6
110.5
22M0675.1-9.4-11.1%-8.67
49.34
57.56
65.79
74.01
82.23
90.46
98.68
106.9
115.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0584.5-2.6-2.99%-2.05
51.76
60.39
69.01
77.64
86.27
94.89
103.5
112.1
120.8
22M0487.1-0.1-0.11%+1.16
51.66
60.27
68.88
77.49
86.1
94.71
103.3
111.9
120.5
22M0387.2+3.2+3.81%+3.07
50.76
59.22
67.68
76.14
84.6
93.06
101.5
110
118.4
22M0284+1.4+1.69%-0.04
50.42
58.82
67.23
75.63
84.03
92.44
100.8
109.2
117.6
22M0182.6-2.9-3.39%-0.84
49.98
58.31
66.64
74.97
83.3
91.63
99.96
108.3
116.6
21M1285.5+3.7+4.52%+4.31
49.18
57.38
65.57
73.77
81.97
90.16
98.36
106.6
114.8
21M1181.8+3.2+4.07%+3.02
47.64
55.58
63.52
71.46
79.4
87.34
95.28
103.2
111.2
21M1078.6+0.8+1.03%+0.77
46.8
54.6
62.4
70.2
78
85.8
93.6
101.4
109.2
21M0977.8+0.2+0.26%+0.69
46.36
54.09
61.81
69.54
77.27
84.99
92.72
100.4
108.2
21M0877.6+1.2+1.57%+0.56
46.3
54.02
61.73
69.45
77.17
84.88
92.6
100.3
108
21M0776.4-1.1-1.42%+0.04
45.82
53.46
61.09
68.73
76.37
84
91.64
99.28
106.9
21M0677.5+2.3+3.06%+0.35
46.34
54.06
61.79
69.51
77.23
84.96
92.68
100.4
108.1
21M0575.2-3.8-4.81%-2.25
46.16
53.85
61.55
69.24
76.93
84.63
92.32
100
107.7
21M0479+2.4+3.13%+5.05
45.12
52.64
60.16
67.68
75.2
82.72
90.24
97.76
105.3
21M0376.6+6.6+9.43%+7.69
42.68
49.79
56.91
64.02
71.13
78.25
85.36
92.47
99.59
21M0270+3.2+4.79%+2.19
41.1
47.95
54.8
61.65
68.5
75.35
82.2
89.05
95.9
21M0166.8-1.9-2.77%-0.99
40.48
47.23
53.97
60.72
67.47
74.21
80.96
87.71
94.45
20M1268.7+1.8+2.69%+3.72
39.74
46.36
52.99
59.61
66.23
72.86
79.48
86.1
92.73
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1166.9+3.8+6.02%+4.26
38.5
44.92
51.33
57.75
64.17
70.58
77
83.42
89.83
20M1063.1+0.6+0.96%+0.48
37.68
43.96
50.24
56.52
62.8
69.08
75.36
81.64
87.92
20M0962.5-0.3-0.48%-0.37
37.64
43.91
50.19
56.46
62.73
69.01
75.28
81.55
87.83
20M0862.8-0.1-0.16%-0.42
37.84
44.15
50.45
56.76
63.07
69.37
75.68
81.99
88.29
20M0762.9-0.6-0.94%-2.68
38.78
45.24
51.71
58.17
64.63
71.1
77.56
84.02
90.49
20M0663.5-4-5.93%-3.2
39.36
45.92
52.48
59.04
65.6
72.16
78.72
85.28
91.84
20M0567.5+1.7+2.58%+6.02
38.2
44.57
50.93
57.3
63.67
70.03
76.4
82.77
89.13
20M0465.8+8.1+14%+2.97
38.34
44.73
51.12
57.51
63.9
70.29
76.68
83.07
89.46
20M0357.7-10.5-15.4%-11.4
39.08
45.59
52.11
58.62
65.13
71.65
78.16
84.67
91.19
20M0268.2-1.3-1.87%-1.4
41.5
48.42
55.33
62.25
69.17
76.08
83
89.92
96.83
20M0169.5-0.3-0.43%+0.29
41.58
48.51
55.44
62.37
69.3
76.23
83.16
90.09
97.02
19M1269.8+1.2+1.75%+1.01
41.46
48.37
55.28
62.19
69.1
76.01
82.92
89.83
96.74
19M1168.6-0.3-0.44%-0.34
41.3
48.18
55.07
61.95
68.83
75.72
82.6
89.48
96.37
19M1068.9-0.1-0.14%-0.19
41.42
48.32
55.23
62.13
69.03
75.94
82.84
89.74
96.65
19M0969-0.2-0.29%-0.38
41.56
48.49
55.41
62.34
69.27
76.19
83.12
90.05
96.97
19M0869.2-0.4-0.57%-0.57
41.76
48.72
55.68
62.64
69.6
76.56
83.52
90.48
97.44
19M0769.6-0.4-0.57%-1.14
42.24
49.28
56.32
63.36
70.4
77.44
84.48
91.52
98.56
19M0670-1.6-2.23%-2.37
43.02
50.19
57.36
64.53
71.7
78.87
86.04
93.21
100.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0571.6-1.9-2.59%-1.83
43.76
51.05
58.35
65.64
72.93
80.23
87.52
94.81
102.1
19M0473.5-0.2-0.27%+1.38
43.5
50.75
58
65.25
72.5
79.75
87
94.25
101.5
19M0373.7+3.4+4.84%+4.29
42.4
49.47
56.53
63.6
70.67
77.73
84.8
91.87
98.93
19M0270.3+2.3+3.38%+2.88
41
47.83
54.67
61.5
68.33
75.17
82
88.83
95.67
19M0168+1.3+1.95%-1.07
41.24
48.11
54.99
61.86
68.73
75.61
82.48
89.35
96.23
18M1266.7-4.8-6.71%-1.82
40.76
47.55
54.35
61.14
67.93
74.73
81.52
88.31
95.11
18M1171.5+5.9+8.99%+2.05
42.04
49.05
56.05
63.06
70.07
77.07
84.08
91.09
98.09
18M1065.6-7.5-10.3%-8.97
43.24
50.45
57.65
64.86
72.07
79.27
86.48
93.69
100.9
18M0973.1-4.4-5.68%-4.49
45.92
53.57
61.23
68.88
76.53
84.19
91.84
99.49
107.1
18M0877.5-1.5-1.9%-2.39
47.64
55.58
63.52
71.46
79.4
87.34
95.28
103.2
111.2
18M0779-2.7-3.3%-2.11
48.42
56.49
64.56
72.63
80.7
88.77
96.84
104.9
113
18M0681.7+0.3+0.37%+1.24
48.42
56.49
64.56
72.63
80.7
88.77
96.84
104.9
113
18M0581.4+2.4+3.04%+3.78
47.06
54.9
62.75
70.59
78.43
86.28
94.12
102
109.8
18M0479+4.1+5.47%+4.08
45.54
53.13
60.72
68.31
75.9
83.49
91.08
98.67
106.3
18M0374.9+1.1+1.49%+2.14
44
51.33
58.67
66
73.33
80.67
88
95.33
102.7
18M0273.8+2.5+3.51%+1.61
43.58
50.84
58.11
65.37
72.63
79.9
87.16
94.42
101.7
18M0171.3-1.5-2.06%+0.09
42.74
49.86
56.99
64.11
71.23
78.36
85.48
92.6
99.73
17M1272.8+3.2+4.6%+3.95
42.02
49.02
56.03
63.03
70.03
77.04
84.04
91.04
98.05
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1169.6+1.9+2.81%+2.4
40.78
47.58
54.37
61.17
67.97
74.76
81.56
88.36
95.15
17M1067.7+1.1+1.65%+1.45
40.04
46.71
53.39
60.06
66.73
73.41
80.08
86.75
93.43
17M0966.6+0.7+1.06%+1.47
39.38
45.94
52.51
59.07
65.63
72.2
78.76
85.32
91.89
17M0865.9+1.5+2.33%+0.61
39.3
45.85
52.4
58.95
65.5
72.05
78.6
85.15
91.7
17M0764.4-1.8-2.72%-2.03
39.44
46.01
52.59
59.16
65.73
72.31
78.88
85.45
92.03
17M0666.2-0.4-0.6%+0.4
39.56
46.15
52.75
59.34
65.93
72.53
79.12
85.71
92.31
17M0566.6+1.6+2.46%+2.46
39
45.5
52
58.5
65
71.5
78
84.5
91
17M0465+1.6+2.52%+1.93
38.26
44.64
51.01
57.39
63.77
70.14
76.52
82.9
89.27
17M0363.4+0.5+0.79%+1.33
37.54
43.8
50.05
56.31
62.57
68.82
75.08
81.34
87.59
17M0262.9+1.5+2.44%+1.67
37.12
43.31
49.49
55.68
61.87
68.05
74.24
80.43
86.61
17M0161.4+0.1+0.16%-0.54
37.04
43.21
49.39
55.56
61.73
67.91
74.08
80.25
86.43
16M1261.3-1.2-1.92%+0.99
36.42
42.49
48.56
54.63
60.7
66.77
72.84
78.91
84.98
16M1162.5+4.2+7.2%+4.57
35.86
41.84
47.81
53.79
59.77
65.74
71.72
77.7
83.67
16M1058.3-0.2-0.34%+0.63
34.76
40.55
46.35
52.14
57.93
63.73
69.52
75.31
81.11
16M0958.5+1.5+2.63%+2.15
34.36
40.09
45.81
51.54
57.27
62.99
68.72
74.45
80.17
16M0857+0.7+1.24%-0.7
34.44
40.18
45.92
51.66
57.4
63.14
68.88
74.62
80.36
16M0756.3-2.6-4.41%-2.48
34.64
40.41
46.19
51.96
57.73
63.51
69.28
75.05
80.83
16M0658.9+0.9+1.55%-1.28
35.8
41.77
47.73
53.7
59.67
65.63
71.6
77.57
83.53
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0558-4.1-6.6%-5.38
36.78
42.91
49.04
55.17
61.3
67.43
73.56
79.69
85.82
16M0462.1-1.7-2.66%-2.1
38.06
44.4
50.75
57.09
63.43
69.78
76.12
82.46
88.81
16M0363.8-0.6-0.93%+0.74
38
44.33
50.67
57
63.33
69.67
76
82.33
88.67
16M0264.4+2.6+4.21%+2.93
37.54
43.8
50.05
56.31
62.57
68.82
75.08
81.34
87.59
16M0161.8+0.3+0.49%+0.6
36.86
43
49.15
55.29
61.43
67.58
73.72
79.86
86.01
15M1261.5+0.5+0.82%-0.7
37.16
43.35
49.55
55.74
61.93
68.13
74.32
80.51
86.71
15M1161-2.3-3.63%-1.45
37.14
43.33
49.52
55.71
61.9
68.09
74.28
80.47
86.66
15M1063.3+1.9+3.09%+3.32
36.76
42.89
49.01
55.14
61.27
67.39
73.52
79.65
85.77
15M0961.4+2.3+3.89%+1.04
36.46
42.54
48.61
54.69
60.77
66.84
72.92
79
85.07
15M0859.1-2.7-4.37%-6.64
37.98
44.31
50.64
56.97
63.3
69.63
75.96
82.29
88.62
15M0761.8-7.2-10.4%-7.99
40.3
47.02
53.73
60.45
67.17
73.88
80.6
87.32
94.03
15M0669-1.7-2.4%-2.17
42.32
49.37
56.43
63.48
70.53
77.59
84.64
91.69
98.75
15M0570.7-1.2-1.67%-0.93
42.82
49.96
57.09
64.23
71.37
78.5
85.64
92.78
99.91
15M0471.9+0.4+0.56%+0.84
42.78
49.91
57.04
64.17
71.3
78.43
85.56
92.69
99.82
15M0371.5+1+1.42%+1.08
42.44
49.51
56.59
63.66
70.73
77.81
84.88
91.95
99.03
15M0270.5+0.3+0.43%+1.24
41.78
48.74
55.71
62.67
69.63
76.6
83.56
90.52
97.49
15M0170.2+2+2.93%+2.23
41.2
48.07
54.93
61.8
68.67
75.53
82.4
89.27
96.13
14M1268.2+0.6+0.89%+0.69
40.64
47.41
54.19
60.96
67.73
74.51
81.28
88.05
94.83
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1167.6+0.2+0.3%-0.69
40.84
47.65
54.45
61.26
68.07
74.87
81.68
88.49
95.29
14M1067.4-1.8-2.6%-2.93
41.66
48.6
55.55
62.49
69.43
76.38
83.32
90.26
97.21
14M0969.2-2.5-3.49%-2.67
42.66
49.77
56.88
63.99
71.1
78.21
85.32
92.43
99.54
14M0871.7-0.7-0.97%-2.67
44.2
51.57
58.93
66.3
73.67
81.03
88.4
95.77
103.1
14M0772.4-4.5-5.85%-2.51
44.56
51.99
59.41
66.84
74.27
81.69
89.12
96.55
104
14M0676.9+3.4+4.63%+1.41
45.5
53.08
60.67
68.25
75.83
83.42
91
98.58
106.2
14M0573.5-3.6-4.67%-3.42
45.66
53.27
60.88
68.49
76.1
83.71
91.32
98.93
106.5
14M0477.1-0.6-0.77%+0.7
45.94
53.6
61.25
68.91
76.57
84.22
91.88
99.54
107.2
14M0377.7+2.8+3.74%+3.74
44.94
52.43
59.92
67.41
74.9
82.39
89.88
97.37
104.9
14M0274.9+2.8+3.88%+2.98
43.64
50.91
58.19
65.46
72.73
80.01
87.28
94.55
101.8
14M0172.1+0.9+1.26%+0.75
42.94
50.1
57.25
64.41
71.57
78.72
85.88
93.04
100.2
13M1271.2-0.2-0.28%-0.84
43.08
50.26
57.44
64.62
71.8
78.98
86.16
93.34
100.5
13M1171.4-1.4-1.92%+0.61
42.58
49.68
56.77
63.87
70.97
78.06
85.16
92.26
99.35
13M1072.8+4.1+5.97%+4.8
41.68
48.63
55.57
62.52
69.47
76.41
83.36
90.31
97.25
13M0968.7+1.8+2.69%+1.98
40.42
47.16
53.89
60.63
67.37
74.1
80.84
87.58
94.31
13M0866.9+0.4+0.6%-1.08
40.58
47.34
54.11
60.87
67.63
74.4
81.16
87.92
94.69
13M0766.5-3-4.32%-2.68
41
47.83
54.67
61.5
68.33
75.17
82
88.83
95.67
13M0669.5+0.5+0.72%+0.29
41.58
48.51
55.44
62.37
69.3
76.23
83.16
90.09
97.02
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0569-0.4-0.58%+0.49
41.2
48.07
54.93
61.8
68.67
75.53
82.4
89.27
96.13
13M0469.4+1.8+2.66%+3.58
40.2
46.9
53.6
60.3
67
73.7
80.4
87.1
93.8
13M0367.6+3.6+5.62%+4.97
38.64
45.08
51.52
57.96
64.4
70.84
77.28
83.72
90.16
13M0264+2.4+3.9%+2.62
37.42
43.66
49.89
56.13
62.37
68.6
74.84
81.08
87.31
13M0161.6+0.1+0.16%+0.87
36.64
42.75
48.85
54.96
61.07
67.17
73.28
79.39
85.49
12M1261.5+1.4+2.33%+2.27
36.08
42.09
48.11
54.12
60.13
66.15
72.16
78.17
84.19
12M1160.1+1.3+2.21%-0.5
36.24
42.28
48.32
54.36
60.4
66.44
72.48
78.52
84.56
12M1058.8-3.5-5.62%-4.34
36.88
43.03
49.17
55.32
61.47
67.61
73.76
79.91
86.05
12M0962.3-1-1.58%0
37.38
43.61
49.84
56.07
62.3
68.53
74.76
80.99
87.22
12M0863.3+2+3.26%-2.91
39.12
45.64
52.16
58.68
65.2
71.72
78.24
84.76
91.28
12M0761.3-9.7-13.7%-9.41
40.6
47.37
54.13
60.9
67.67
74.43
81.2
87.97
94.73
12M0671+0.3+0.42%+0.28
42.48
49.56
56.64
63.72
70.8
77.88
84.96
92.04
99.12
12M0570.700%-1.99
43.28
50.49
57.71
64.92
72.13
79.35
86.56
93.77
101
12M0470.7-4.3-5.73%-1.76
43.18
50.38
57.57
64.77
71.97
79.16
86.36
93.56
100.8
12M0375+4.8+6.84%+5.14
42.8
49.93
57.07
64.2
71.33
78.47
85.6
92.73
99.87
12M0270.2+1.4+2.03%+5.72
39.84
46.48
53.12
59.76
66.4
73.04
79.68
86.32
92.96
12M0168.8+8.6+14.3%+8.63
38
44.33
50.67
57
63.33
69.67
76
82.33
88.67
11M1260.2-0.8-1.31%-3.78
37.54
43.8
50.05
56.31
62.57
68.82
75.08
81.34
87.59
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1161-5.5-8.27%-3.68
38
44.33
50.67
57
63.33
69.67
76
82.33
88.67
11M1066.5+4+6.4%+0.25
39.8
46.43
53.07
59.7
66.33
72.97
79.6
86.23
92.87
11M0962.5-7.5-10.7%-10.2
41.78
48.74
55.71
62.67
69.63
76.6
83.56
90.52
97.49
11M0870-6.4-8.38%-9.33
46.32
54.04
61.76
69.48
77.2
84.92
92.64
100.4
108.1
11M0776.4-8.8-10.3%-7.06
49.32
57.54
65.76
73.98
82.2
90.42
98.64
106.9
115.1
11M0685.2+0.2+0.24%-1.39
51.84
60.48
69.12
77.76
86.4
95.04
103.7
112.3
121
11M0585-4-4.49%-4.49
53.4
62.3
71.2
80.1
89
97.9
106.8
115.7
124.6
11M0489-4-4.3%-0.37
53.6
62.53
71.47
80.4
89.33
98.27
107.2
116.1
125.1
11M0393+7+8.14%+10.1
50.66
59.1
67.55
75.99
84.43
92.88
101.3
109.8
118.2
11M0286+11.7+15.7%+11
46.48
54.23
61.97
69.72
77.47
85.21
92.96
100.7
108.5
11M0174.3+2.2+3.05%+2.11
43.66
50.94
58.21
65.49
72.77
80.04
87.32
94.6
101.9
10M1272.1+0.2+0.28%-1.14
43.76
51.05
58.35
65.64
72.93
80.23
87.52
94.81
102.1
10M1171.9-2.9-3.88%-3.71
44.8
52.27
59.73
67.2
74.67
82.13
89.6
97.07
104.5
10M1074.8-2.5-3.23%-0.31
45.02
52.52
60.03
67.53
75.03
82.54
90.04
97.54
105
10M0977.3+4.3+5.89%+3.99
44.6
52.03
59.47
66.9
74.33
81.77
89.2
96.63
104.1
10M0873+0.3+0.41%+0.23
43.7
50.98
58.27
65.55
72.83
80.12
87.4
94.68
102
10M0772.7-0.1-0.14%-0.64
43.9
51.22
58.53
65.85
73.17
80.48
87.8
95.12
102.4
10M0672.8-1.2-1.62%-4.34
45.66
53.27
60.88
68.49
76.1
83.71
91.32
98.93
106.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0574-7.5-9.2%-2.5
45.54
53.13
60.72
68.31
75.9
83.49
91.08
98.67
106.3
10M0481.5+9.3+12.9%+11.8
43.74
51.03
58.32
65.61
72.9
80.19
87.48
94.77
102.1
10M0372.2+7.2+11.1%+5.04
41.24
48.11
54.99
61.86
68.73
75.61
82.48
89.35
96.23
10M0265-4-5.8%-5.57
41.3
48.18
55.07
61.95
68.83
75.72
82.6
89.48
96.37
10M0169-3.5-4.83%-1.33
41.96
48.95
55.95
62.94
69.93
76.93
83.92
90.91
97.91
09M1272.5+4.2+6.15%+5.38
41.28
48.16
55.04
61.92
68.8
75.68
82.56
89.44
96.32
09M1168.3+2.7+4.12%-0.19
41.06
47.9
54.75
61.59
68.43
75.28
82.12
88.96
95.81
09M1065.6-5.8-8.12%0
39.36
45.92
52.48
59.04
65.6
72.16
78.72
85.28
91.84
09M0971.4+11.6+19.4%+14.9
37.3
43.52
49.73
55.95
62.17
68.38
74.6
80.82
87.03
09M0859.8+4.5+8.14%+7.94
33.24
38.78
44.32
49.86
55.4
60.94
66.48
72.02
77.56
09M0755.3+4.2+8.22%+0.48
33.02
38.52
44.03
49.53
55.03
60.54
66.04
71.54
77.05
09M0651.1-7.6-12.9%-5.66
32.5
37.92
43.33
48.75
54.17
59.58
65
70.42
75.83
09M0558.7+6+11.4%+11.4
31.62
36.89
42.16
47.43
52.7
57.97
63.24
68.51
73.78
09M0452.7+6+12.8%+13.3
27.9
32.55
37.2
41.85
46.5
51.15
55.8
60.45
65.1
09M0346.7+6.6+16.5%+16.1
24.13
28.15
32.17
36.2
40.22
44.24
48.26
52.28
56.3
09M0240.1+6.25+18.5%+7.84
22.31
26.03
29.75
33.47
37.18
40.9
44.62
48.34
52.06
09M0133.85-3.75-9.97%-11
22.81
26.61
30.41
34.22
38.02
41.82
45.62
49.42
53.22
08M1237.6-5-11.7%-17.5
27.34
31.9
36.45
41.01
45.57
50.12
54.68
59.24
63.79
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M1142.6-13.9-24.6%-20.5
32.14
37.5
42.85
48.21
53.57
58.92
64.28
69.64
74.99
08M1056.5-5.1-8.28%-18.6
41.66
48.6
55.55
62.49
69.43
76.38
83.32
90.26
97.21
08M0961.6-28.6-31.7%-26.4
50.22
58.59
66.96
75.33
83.7
92.07
100.4
108.8
117.2
08M0890.2-9.1-9.16%-8.58
59.2
69.07
78.93
88.8
98.67
108.5
118.4
128.3
138.1
08M0799.3-7.2-6.76%-10.9
66.86
78
89.15
100.3
111.4
122.6
133.7
144.9
156
08M06106.5-22-17.1%-14.8
75
87.5
100
112.5
125
137.5
150
162.5
175
08M05128.5-11.5-8.21%-7.11
83
96.83
110.7
124.5
138.3
152.2
166
179.8
193.7
08M04140-6.5-4.44%-4.44
87.9
102.6
117.2
131.8
146.5
161.2
175.8
190.5
205.1
08M03146.5-6.5-4.25%+5.65
83.2
97.07
110.9
124.8
138.7
152.5
166.4
180.3
194.1
08M02153+36.5+31.3%+9.29
84
98
112
126
140
154
168
182
196
08M01116.5-34-22.6%-14.9
82.1
95.78
109.5
123.2
136.8
150.5
164.2
177.9
191.6
07M12150.5+7+4.88%-4.55
94.6
110.4
126.1
141.9
157.7
173.4
189.2
205
220.7
07M11143.5-35.5-19.8%-20.9
108.8
126.9
145.1
163.2
181.3
199.5
217.6
235.7
253.9
07M10179-42.5-19.2%-11.6
121.5
141.8
162
182.2
202.5
222.8
243
263.2
283.5
07M09221.5+14.5+7%+4.24
127.5
148.8
170
191.2
212.5
233.8
255
276.2
297.5
07M08207-2-0.96%+6.88
116.2
135.6
154.9
174.3
193.7
213
232.4
251.8
271.1
07M07209+44+26.7%+17.6
106.6
124.4
142.1
159.9
177.7
195.4
213.2
231
248.7
07M06165+6+3.77%+4.32
94.9
110.7
126.5
142.4
158.2
174
189.8
205.6
221.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M05159+8.5+5.65%+0.74
94.7
110.5
126.3
142
157.8
173.6
189.4
205.2
221
07M04150.5-13.5-8.23%+1.35
89.1
104
118.8
133.6
148.5
163.4
178.2
193
207.9
07M03164+33+25.2%+17.6
83.7
97.65
111.6
125.6
139.5
153.5
167.4
181.4
195.3
07M02131+7.5+6.07%+5.79
74.3
86.68
99.07
111.4
123.8
136.2
148.6
161
173.4
07M01123.5+6.5+5.56%+6.16
69.8
81.43
93.07
104.7
116.3
128
139.6
151.2
162.9
06M12117+8.5+7.83%+4.78
67
78.17
89.33
100.5
111.7
122.8
134
145.2
156.3
06M11108.5-1-0.91%-0.76
65.6
76.53
87.47
98.4
109.3
120.3
131.2
142.1
153.1