≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3380 明泰 / 乖離率河流圖(月)

3380 明泰

日期: 11/13期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
28.7528.25+0.5+1.77%2.48%28.7529.1528.45
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
7642,202萬5441.4張/筆28.841.69239.61.93
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,7104,960萬1,0131.69張/筆29.01-0.35 (-1.22%)

連續漲跌: 連2跌→漲  ( +0.5元 / +1.77%)

財報評分: 最新34分 / 平均40分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 明泰董事會通過2026年第3季合併財務報告 (公告訊息 10/30 17:58)

• 佳世達打造可擴充AI整櫃級解決方案　整合AI Server與先進液冷 (ETtoday新聞雲 10/20 22:14)

• 明泰亮相2026 OCP峰會 展出1.6T水冷交換機強化AI資料中心布局 (Anue鉅亨 10/12 17:41)

• 代子公司盈泰投資股份有限公司公告達公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款 (公告訊息 10/02 16:51)

• 工研院跨入6G硬體科研佈局 攜手明泰、明基材攻克毫米波與智慧反射表面 (Anue鉅亨 09/29 16:40)

• 【量大強漲股整理】「台積電 OIP 引爆矽光子！下一個接棒的是誰? (Anue鉅亨 09/21 17:41)

• 明泰啟動B5G/Pre-6G巨量天線基地台研發 強化臺灣高階通訊設備自主能量 (Anue鉅亨 09/02 16:07)

3380 明泰 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1128.75-1.95-6.35%-5.84
18.32
21.37
24.43
27.48
30.53
33.59
36.64
39.69
42.75
26M1030.7-1.45-4.51%+0.82
18.27
21.32
24.36
27.4
30.45
33.5
36.54
39.58
42.63
26M0932.15+3.65+12.8%+9.48
17.62
20.56
23.49
26.43
29.37
32.3
35.24
38.18
41.11
26M0828.5+1.05+3.83%-5
18
21
24
27
30
33
36
39
42
26M0727.45-6.6-19.4%-17.7
20.02
23.36
26.69
30.03
33.37
36.7
40.04
43.38
46.71
26M0634.05-4.55-11.8%-3.86
21.25
24.79
28.33
31.88
35.42
38.96
42.5
46.04
49.58
26M0538.6+5+14.9%+7.97
21.45
25.02
28.6
32.18
35.75
39.33
42.9
46.48
50.05
26M0433.6-1.45-4.14%+0.9
19.98
23.31
26.64
29.97
33.3
36.63
39.96
43.29
46.62
26M0335.05+3.8+12.2%+5.89
19.86
23.17
26.48
29.79
33.1
36.41
39.72
43.03
46.34
26M0231.25-1.75-5.3%-1.94
19.12
22.31
25.49
28.68
31.87
35.05
38.24
41.43
44.61
26M0133+1.65+5.26%+5.26
18.81
21.95
25.08
28.22
31.35
34.49
37.62
40.76
43.89
25M1231.35+1.65+5.56%+0.53
18.71
21.83
24.95
28.07
31.18
34.3
37.42
40.54
43.66
25M1129.7-2.8-8.62%-2.41
18.26
21.3
24.35
27.39
30.43
33.48
36.52
39.56
42.61
25M1032.5+3.4+11.7%+7.85
18.08
21.09
24.11
27.12
30.13
33.15
36.16
39.17
42.19
25M0929.1+0.3+1.04%+3.31
16.9
19.72
22.53
25.35
28.17
30.98
33.8
36.62
39.43
25M0828.8+2.2+8.27%+2.98
16.78
19.58
22.37
25.17
27.97
30.76
33.56
36.36
39.15
25M0726.6-1.9-6.67%-5
16.8
19.6
22.4
25.2
28
30.8
33.6
36.4
39.2
25M0628.5-0.4-1.38%+0.94
16.94
19.76
22.59
25.41
28.23
31.06
33.88
36.7
39.53
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0528.9+1.6+5.86%+1.23
17.13
19.98
22.84
25.7
28.55
31.41
34.26
37.12
39.97
25M0427.3-2.15-7.3%-11
18.41
21.48
24.55
27.62
30.68
33.75
36.82
39.89
42.96
25M0329.45-5.85-16.6%-11.2
19.9
23.22
26.53
29.85
33.17
36.48
39.8
43.12
46.43
25M0235.3+0.55+1.58%+0.67
21.04
24.55
28.05
31.56
35.07
38.57
42.08
45.59
49.09
25M0134.75-0.4-1.14%-2.75
21.44
25.01
28.59
32.16
35.73
39.31
42.88
46.45
50.03
24M1235.15-2.15-5.76%-1.63
21.44
25.01
28.59
32.16
35.73
39.31
42.88
46.45
50.03
24M1137.3+2.55+7.34%+5.27
21.26
24.8
28.35
31.89
35.43
38.98
42.52
46.06
49.61
24M1034.75+0.5+1.46%+0.1
20.83
24.3
27.77
31.25
34.72
38.19
41.66
45.13
48.6
24M0934.25-0.9-2.56%-0.1
20.57
24
27.43
30.86
34.28
37.71
41.14
44.57
48
24M0835.15+1.7+5.08%+1.98
20.68
24.13
27.57
31.02
34.47
37.91
41.36
44.81
48.25
24M0733.45-1.35-3.88%-3.23
20.74
24.2
27.65
31.11
34.57
38.02
41.48
44.94
48.39
24M0634.8-0.65-1.83%+1.56
20.56
23.99
27.41
30.84
34.27
37.69
41.12
44.55
47.97
24M0535.45+2.9+8.91%+2.46
20.76
24.22
27.68
31.14
34.6
38.06
41.52
44.98
48.44
24M0432.55-3.25-9.08%-7.31
21.07
24.58
28.09
31.61
35.12
38.63
42.14
45.65
49.16
24M0335.8-1.2-3.24%-3.5
22.26
25.97
29.68
33.39
37.1
40.81
44.52
48.23
51.94
24M0237-1.5-3.9%-1.99
22.65
26.43
30.2
33.98
37.75
41.53
45.3
49.08
52.85
24M0138.5+0.75+1.99%+3.12
22.4
26.13
29.87
33.6
37.33
41.07
44.8
48.53
52.27
23M1237.75+2+5.59%+4.04
21.77
25.4
29.03
32.66
36.28
39.91
43.54
47.17
50.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1135.75+0.4+1.13%-2.9
22.09
25.77
29.45
33.14
36.82
40.5
44.18
47.86
51.54
23M1035.35-4-10.2%-7.34
22.89
26.7
30.52
34.34
38.15
41.97
45.78
49.6
53.41
23M0939.35-0.4-1.01%-4.02
24.6
28.7
32.8
36.9
41
45.1
49.2
53.3
57.4
23M0839.75-4.15-9.45%-4.26
24.91
29.06
33.21
37.37
41.52
45.67
49.82
53.97
58.12
23M0743.9+3+7.33%+6.81
24.66
28.77
32.88
36.99
41.1
45.21
49.32
53.43
57.54
23M0640.9+2.4+6.23%+6.88
22.96
26.79
30.61
34.44
38.27
42.09
45.92
49.75
53.57
23M0538.5+3.1+8.76%+6.21
21.75
25.38
29
32.63
36.25
39.88
43.5
47.13
50.75
23M0435.4+0.55+1.58%+3.36
20.55
23.98
27.4
30.83
34.25
37.68
41.1
44.53
47.95
23M0334.85+2.35+7.23%+6.79
19.58
22.84
26.11
29.37
32.63
35.9
39.16
42.42
45.69
23M0232.5+1.95+6.38%+6.85
18.25
21.29
24.33
27.38
30.42
33.46
36.5
39.54
42.58
23M0130.55+2.35+8.33%+2.12
17.95
20.94
23.93
26.93
29.92
32.91
35.9
38.89
41.88
22M1228.2-2.8-9.03%-1.69
17.21
20.08
22.95
25.82
28.68
31.55
34.42
37.29
40.16
22M1131+4.15+15.5%+8.9
17.08
19.93
22.77
25.62
28.47
31.31
34.16
37.01
39.85
22M1026.85-0.7-2.54%-6.17
17.17
20.03
22.89
25.76
28.62
31.48
34.34
37.2
40.06
22M0927.55-3.9-12.4%-8.32
18.03
21.04
24.04
27.05
30.05
33.06
36.06
39.07
42.07
22M0831.45+0.3+0.96%+6.97
17.64
20.58
23.52
26.46
29.4
32.34
35.28
38.22
41.16
22M0731.15+5.55+21.7%+11.1
16.83
19.64
22.44
25.25
28.05
30.86
33.66
36.47
39.27
22M0625.6-1.8-6.57%-6.23
16.38
19.11
21.84
24.57
27.3
30.03
32.76
35.49
38.22
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0527.4-1.5-5.19%-6.16
17.52
20.44
23.36
26.28
29.2
32.12
35.04
37.96
40.88
22M0428.9-2.4-7.67%-4.41
18.14
21.16
24.19
27.21
30.23
33.26
36.28
39.3
42.33
22M0331.3+0.8+2.62%+2.18
18.38
21.44
24.51
27.57
30.63
33.7
36.76
39.82
42.89
22M0230.5+0.4+1.33%-2.81
18.83
21.97
25.11
28.25
31.38
34.52
37.66
40.8
43.94
22M0130.1-3.45-10.3%-2.75
18.57
21.67
24.76
27.86
30.95
34.05
37.14
40.24
43.33
21M1233.55+4.35+14.9%+12.1
17.95
20.94
23.93
26.93
29.92
32.91
35.9
38.89
41.88
21M1129.2+2.2+8.15%+6.83
16.4
19.13
21.87
24.6
27.33
30.07
32.8
35.53
38.27
21M1027+1.2+4.65%+2.79
15.76
18.39
21.01
23.64
26.27
28.89
31.52
34.15
36.77
21M0925.8-0.2-0.77%-3.13
15.98
18.64
21.31
23.97
26.63
29.3
31.96
34.62
37.29
21M0826-2.1-7.47%-5.63
16.53
19.28
22.04
24.8
27.55
30.31
33.06
35.82
38.57
21M0728.1-0.45-1.58%-0.24
16.9
19.72
22.53
25.35
28.17
30.98
33.8
36.62
39.43
21M0628.55+0.7+2.51%-6.29
18.28
21.33
24.37
27.42
30.47
33.51
36.56
39.61
42.65
21M0527.85-7.15-20.4%-16.6
20.04
23.38
26.72
30.06
33.4
36.74
40.08
43.42
46.76
21M0435-2.35-6.29%-2.28
21.49
25.07
28.65
32.24
35.82
39.4
42.98
46.56
50.14
21M0337.35+2.25+6.41%+4.72
21.4
24.97
28.53
32.1
35.67
39.23
42.8
46.37
49.93
21M0235.1+0.55+1.59%+4.36
20.18
23.54
26.91
30.27
33.63
37
40.36
43.72
47.09
21M0134.55+3.3+10.6%+9.05
19.01
22.18
25.35
28.52
31.68
34.85
38.02
41.19
44.36
20M1231.25+2+6.84%+8.63
17.26
20.14
23.01
25.89
28.77
31.64
34.52
37.4
40.27
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1129.25+3.45+13.4%+8.53
16.17
18.86
21.56
24.26
26.95
29.65
32.34
35.04
37.73
20M1025.800%-2.7
15.91
18.56
21.21
23.86
26.52
29.17
31.82
34.47
37.12
20M0925.8-2.15-7.69%-1.59
15.73
18.35
20.97
23.6
26.22
28.84
31.46
34.08
36.7
20M0827.95+3.05+12.2%+4.49
16.05
18.72
21.4
24.07
26.75
29.42
32.1
34.78
37.45
20M0724.9-2.5-9.12%-5.26
15.77
18.4
21.03
23.65
26.28
28.91
31.54
34.17
36.8
20M0627.4+0.85+3.2%+8.02
15.22
17.76
20.29
22.83
25.37
27.9
30.44
32.98
35.51
20M0526.55+4.4+19.9%+22
13.06
15.24
17.41
19.59
21.77
23.94
26.12
28.3
30.47
20M0422.15+5.55+33.4%+10.8
11.99
13.99
15.99
17.98
19.98
21.98
23.98
25.98
27.98
20M0316.6-4.6-21.7%-14.5
11.65
13.59
15.53
17.47
19.42
21.36
23.3
25.24
27.18
20M0221.2+0.75+3.67%-2.45
13.04
15.21
17.39
19.56
21.73
23.91
26.08
28.25
30.43
20M0120.45-3.1-13.2%-7.33
13.24
15.45
17.65
19.86
22.07
24.27
26.48
28.69
30.89
19M1223.55+1.35+6.08%+3.52
13.65
15.92
18.2
20.47
22.75
25.02
27.3
29.57
31.85
19M1122.2-0.3-1.33%-2.35
13.64
15.91
18.19
20.46
22.73
25.01
27.28
29.55
31.83
19M1022.5-1-4.26%-4.26
14.1
16.45
18.8
21.15
23.5
25.85
28.2
30.55
32.9
19M0923.5-1-4.08%-0.56
14.18
16.54
18.91
21.27
23.63
26
28.36
30.72
33.09
19M0824.5+1.6+6.99%+9.29
13.45
15.69
17.93
20.17
22.42
24.66
26.9
29.14
31.38
19M0722.9+3.05+15.4%+10.9
12.39
14.45
16.52
18.58
20.65
22.71
24.78
26.84
28.91
19M0619.85+0.65+3.39%+0.93
11.8
13.77
15.73
17.7
19.67
21.63
23.6
25.57
27.53
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0519.2-0.75-3.76%-2.29
11.79
13.75
15.72
17.68
19.65
21.61
23.58
25.54
27.51
19M0419.95+0.15+0.76%+2.22
11.71
13.66
15.61
17.56
19.52
21.47
23.42
25.37
27.32
19M0319.8+1+5.32%+5.32
11.28
13.16
15.04
16.92
18.8
20.68
22.56
24.44
26.32
19M0218.8+1+5.62%+6.11
10.63
12.4
14.17
15.94
17.72
19.49
21.26
23.03
24.8
19M0117.8+1.25+7.55%+6.16
10.06
11.74
13.41
15.09
16.77
18.44
20.12
21.8
23.47
18M1216.55+0.6+3.76%+7.7
9.22
10.76
12.29
13.83
15.37
16.9
18.44
19.98
21.51
18M1115.95+2.35+17.3%+4.59
9.15
10.67
12.2
13.72
15.25
16.77
18.3
19.82
21.35
18M1013.6-2.6-16%-14
9.49
11.07
12.65
14.23
15.82
17.4
18.98
20.56
22.14
18M0916.2-1.45-8.22%-11.7
11.01
12.84
14.68
16.51
18.35
20.18
22.02
23.85
25.69
18M0817.65-3.55-16.7%-12.5
12.1
14.12
16.13
18.15
20.17
22.18
24.2
26.22
28.23
18M0721.2-0.45-2.08%-1.09
12.86
15
17.15
19.29
21.43
23.58
25.72
27.86
30.01
18M0621.65+0.2+0.93%+2.93
12.62
14.72
16.83
18.93
21.03
23.14
25.24
27.34
29.45
18M0521.45+1.45+7.25%-1.15
13.02
15.19
17.36
19.53
21.7
23.87
26.04
28.21
30.38
18M0420-3.65-15.4%-12.4
13.7
15.98
18.27
20.55
22.83
25.12
27.4
29.68
31.97
18M0323.65-1.2-4.83%-5.08
14.95
17.44
19.93
22.42
24.92
27.41
29.9
32.39
34.88
18M0224.85-1.4-5.33%-0.47
14.98
17.48
19.97
22.47
24.97
27.46
29.96
32.46
34.95
18M0126.25+2.45+10.3%+5.07
14.99
17.49
19.99
22.48
24.98
27.48
29.98
32.48
34.98
17M1223.8-1.1-4.42%-0.97
14.42
16.82
19.23
21.63
24.03
26.44
28.84
31.24
33.65
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1124.9+1.5+6.41%+2.05
14.64
17.08
19.52
21.96
24.4
26.84
29.28
31.72
34.16
17M1023.4-1.5-6.02%+0.57
13.96
16.29
18.61
20.94
23.27
25.59
27.92
30.25
32.57
17M0924.9+3.4+15.8%+5.06
14.22
16.59
18.96
21.33
23.7
26.07
28.44
30.81
33.18
17M0821.5-3.2-13%-12.8
14.8
17.27
19.73
22.2
24.67
27.13
29.6
32.07
34.53
17M0724.7-3.1-11.2%-6.44
15.84
18.48
21.12
23.76
26.4
29.04
31.68
34.32
36.96
17M0627.8+1.1+4.12%+5.5
15.81
18.44
21.08
23.71
26.35
28.98
31.62
34.25
36.89
17M0526.7+2.15+8.76%+7.01
14.97
17.46
19.96
22.45
24.95
27.44
29.94
32.43
34.93
17M0424.55+0.95+4.03%+5.9
13.91
16.23
18.55
20.86
23.18
25.5
27.82
30.14
32.46
17M0323.6+2.2+10.3%+9.18
12.97
15.13
17.29
19.45
21.62
23.78
25.94
28.1
30.26
17M0221.4+1.55+7.81%+5.51
12.17
14.2
16.23
18.25
20.28
22.31
24.34
26.37
28.4
17M0119.85+0.25+1.28%+0.51
11.85
13.82
15.8
17.77
19.75
21.72
23.7
25.67
27.65
16M1219.6-0.2-1.01%+2.08
11.52
13.44
15.36
17.28
19.2
21.12
23.04
24.96
26.88
16M1119.8+1.6+8.79%+3.57
11.47
13.38
15.29
17.2
19.12
21.03
22.94
24.85
26.76
16M1018.2-1.15-5.94%-11
12.27
14.31
16.36
18.4
20.45
22.49
24.54
26.58
28.63
16M0919.35-4.45-18.7%-8.73
12.72
14.84
16.96
19.08
21.2
23.32
25.44
27.56
29.68
16M0823.8+3.35+16.4%+13.6
12.57
14.66
16.76
18.85
20.95
23.04
25.14
27.23
29.33
16M0720.45+1.85+9.95%+7.92
11.37
13.26
15.16
17.05
18.95
20.84
22.74
24.63
26.53
16M0618.6+0.8+4.49%+6.08
10.52
12.27
14.03
15.78
17.53
19.29
21.04
22.79
24.55
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0517.8+1.6+9.88%+4.91
10.18
11.88
13.57
15.27
16.97
18.66
20.36
22.06
23.75
16M0416.2-0.7-4.14%-0.51
9.77
11.4
13.03
14.65
16.28
17.91
19.54
21.17
22.8
16M0316.9+1.15+7.3%+5.08
9.65
11.26
12.87
14.47
16.08
17.69
19.3
20.91
22.52
16M0215.75+0.15+0.96%-2.48
9.69
11.3
12.92
14.53
16.15
17.76
19.38
20.99
22.61
16M0115.6-1.5-8.77%-4.68
9.82
11.46
13.09
14.73
16.37
18
19.64
21.28
22.91
15M1217.1+0.7+4.27%-1.91
10.46
12.2
13.95
15.69
17.43
19.18
20.92
22.66
24.41
15M1116.4-2.4-12.8%+0.1
9.83
11.47
13.11
14.74
16.38
18.02
19.66
21.3
22.94
15M1018.8+4.85+34.8%+27.3
8.86
10.34
11.81
13.29
14.77
16.24
17.72
19.2
20.67
15M0913.95+2.4+20.8%+2.07
8.2
9.567
10.93
12.3
13.67
15.03
16.4
17.77
19.13
15M0811.55-3.95-25.5%-24.8
9.22
10.76
12.29
13.83
15.37
16.9
18.44
19.98
21.51
15M0715.5-3.55-18.6%-18.5
11.41
13.31
15.21
17.11
19.02
20.92
22.82
24.72
26.62
15M0619.05-3.45-15.3%-11.5
12.91
15.06
17.21
19.36
21.52
23.67
25.82
27.97
30.12
15M0522.5-0.5-2.17%+1.5
13.3
15.52
17.73
19.95
22.17
24.38
26.6
28.82
31.03
15M0423+2+9.52%+10.8
12.46
14.54
16.61
18.69
20.77
22.84
24.92
27
29.07
15M0321+2.7+14.8%+10.9
11.36
13.25
15.15
17.04
18.93
20.83
22.72
24.61
26.51
15M0218.3+0.8+4.57%+2.04
10.76
12.55
14.35
16.14
17.93
19.73
21.52
23.31
25.11
15M0117.5-0.5-2.78%+4.37
10.06
11.74
13.41
15.09
16.77
18.44
20.12
21.8
23.47
14M1218+3.2+21.6%+12.3
9.62
11.22
12.83
14.43
16.03
17.64
19.24
20.84
22.45
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1114.8-0.5-3.27%-5.73
9.42
10.99
12.56
14.13
15.7
17.27
18.84
20.41
21.98
14M1015.3-1.7-10%-13.3
10.59
12.35
14.12
15.88
17.65
19.41
21.18
22.94
24.71
14M0917-3.65-17.7%-13.5
11.79
13.75
15.72
17.68
19.65
21.61
23.58
25.54
27.51
14M0820.65-0.65-3.05%-4.91
13.03
15.2
17.37
19.54
21.72
23.89
26.06
28.23
30.4
14M0721.3-1.9-8.19%-5.4
13.51
15.76
18.01
20.26
22.52
24.77
27.02
29.27
31.52
14M0623.2+0.15+0.65%-0.78
14.03
16.37
18.71
21.04
23.38
25.72
28.06
30.4
32.74
14M0523.05-0.85-3.56%-5.14
14.58
17.01
19.44
21.87
24.3
26.73
29.16
31.59
34.02
14M0423.9-2.05-7.9%-5.03
15.1
17.62
20.13
22.65
25.17
27.68
30.2
32.72
35.23
14M0325.95+0.3+1.17%+2.1
15.25
17.79
20.33
22.87
25.42
27.96
30.5
33.04
35.58
14M0225.65+1+4.06%+7.02
14.38
16.78
19.17
21.57
23.97
26.36
28.76
31.16
33.55
14M0124.65+3.05+14.1%+12
13.21
15.41
17.61
19.81
22.02
24.22
26.42
28.62
30.82
13M1221.6+1.8+9.09%+7.11
12.1
14.12
16.13
18.15
20.17
22.18
24.2
26.22
28.23
13M1119.8+0.7+3.66%+2.41
11.6
13.53
15.47
17.4
19.33
21.27
23.2
25.13
27.07
13M1019.100%+2.6
11.17
13.03
14.89
16.76
18.62
20.48
22.34
24.2
26.06
13M0919.1+1.45+8.22%+5.33
10.88
12.69
14.51
16.32
18.13
19.95
21.76
23.57
25.39
13M0817.6500%-3.2
10.94
12.76
14.59
16.41
18.23
20.06
21.88
23.7
25.53
13M0717.65-1.75-9.02%-7.83
11.49
13.4
15.32
17.23
19.15
21.06
22.98
24.89
26.81
13M0619.4-1-4.9%-1.36
11.8
13.77
15.73
17.7
19.67
21.63
23.6
25.57
27.53
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0520.4+1.2+6.25%+3.55
11.82
13.79
15.76
17.73
19.7
21.67
23.64
25.61
27.58
13M0419.2-0.3-1.54%-1.03
11.64
13.58
15.52
17.46
19.4
21.34
23.28
25.22
27.16
13M0319.500%+0
11.7
13.65
15.6
17.55
19.5
21.45
23.4
25.35
27.3
13M0219.500%+0.09
11.69
13.64
15.59
17.53
19.48
21.43
23.38
25.33
27.28
13M0119.5+0.05+0.26%+2.54
11.41
13.31
15.21
17.11
19.02
20.92
22.82
24.72
26.62
12M1219.45+1.35+7.46%+3.92
11.23
13.1
14.97
16.84
18.72
20.59
22.46
24.33
26.2
12M1118.1-0.5-2.69%-5.48
11.49
13.4
15.32
17.24
19.15
21.06
22.98
24.9
26.81
12M1018.6-2.15-10.4%-8.9
12.25
14.29
16.33
18.38
20.42
22.46
24.5
26.54
28.58
12M0920.75-1.15-5.25%-1.43
12.63
14.73
16.84
18.94
21.05
23.15
25.26
27.36
29.47
12M0821.9+1.4+6.83%+1.7
12.92
15.07
17.23
19.38
21.53
23.69
25.84
27.99
30.15
12M0720.5-1.7-7.66%-7.52
13.3
15.52
17.73
19.95
22.17
24.38
26.6
28.82
31.03
12M0622.2-1.6-6.72%-6.26
14.21
16.58
18.95
21.31
23.68
26.05
28.42
30.79
33.16
12M0523.8-1.25-4.99%-3.45
14.79
17.25
19.72
22.18
24.65
27.12
29.58
32.04
34.51
12M0425.05-0.05-0.2%+0.54
14.95
17.44
19.93
22.42
24.92
27.41
29.9
32.39
34.88
12M0325.1+0.5+2.03%+0.6
14.97
17.46
19.96
22.45
24.95
27.44
29.94
32.43
34.93
12M0224.6-0.55-2.19%+3.43
14.27
16.65
19.03
21.4
23.78
26.16
28.54
30.92
33.3
12M0125.15+3.55+16.4%+11.1
13.58
15.84
18.11
20.37
22.63
24.9
27.16
29.42
31.69
11M1221.6+0.45+2.13%+2.61
12.63
14.73
16.84
18.94
21.05
23.15
25.26
27.36
29.47
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1121.15+0.75+3.68%+2.59
12.37
14.43
16.49
18.55
20.62
22.68
24.74
26.8
28.86
11M1020.4+0.1+0.49%-2.78
12.59
14.69
16.79
18.88
20.98
23.08
25.18
27.28
29.38
11M0920.3-1.95-8.76%-6.45
13.02
15.19
17.36
19.53
21.7
23.87
26.04
28.21
30.38
11M0822.25-0.3-1.33%-2.27
13.66
15.94
18.21
20.49
22.77
25.04
27.32
29.6
31.87
11M0722.55-0.95-4.04%-0.88
13.65
15.92
18.2
20.47
22.75
25.02
27.3
29.57
31.85
11M0623.5+1.3+5.86%+2.84
13.71
15.99
18.28
20.56
22.85
25.13
27.42
29.7
31.99
11M0522.2-0.65-2.84%-4.1
13.89
16.2
18.52
20.83
23.15
25.46
27.78
30.09
32.41
11M0422.85-1.55-6.35%-4.46
14.35
16.74
19.13
21.52
23.92
26.31
28.7
31.09
33.48
11M0324.4-0.1-0.41%-2.27
14.98
17.48
19.97
22.47
24.97
27.46
29.96
32.46
34.95
11M0224.5-1.5-5.77%-2.65
15.1
17.62
20.13
22.65
25.17
27.68
30.2
32.72
35.23
11M0126+1+4%+0.78
15.48
18.06
20.64
23.22
25.8
28.38
30.96
33.54
36.12
10M1225-1.4-5.3%-4.58
15.72
18.34
20.96
23.58
26.2
28.82
31.44
34.06
36.68
10M1126.4-0.8-2.94%-1.43
16.07
18.75
21.43
24.1
26.78
29.46
32.14
34.82
37.5
10M1027.2+0.45+1.68%+7.23
15.22
17.76
20.29
22.83
25.37
27.9
30.44
32.98
35.51
10M0926.75+4.6+20.8%+9.48
14.66
17.1
19.55
21.99
24.43
26.88
29.32
31.76
34.21
10M0822.15-2.25-9.22%-6.8
14.26
16.64
19.01
21.39
23.77
26.14
28.52
30.9
33.27
10M0724.4-0.35-1.41%-2.98
15.09
17.6
20.12
22.63
25.15
27.66
30.18
32.69
35.21
10M0624.75-1.55-5.89%-8.78
16.28
18.99
21.71
24.42
27.13
29.85
32.56
35.27
37.99
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0526.3-4.05-13.3%-9
17.34
20.23
23.12
26.01
28.9
31.79
34.68
37.57
40.46
10M0430.35+0.3+1%+2.65
17.74
20.7
23.65
26.61
29.57
32.52
35.48
38.44
41.39
10M0330.05+1.75+6.18%+4.34
17.28
20.16
23.04
25.92
28.8
31.68
34.56
37.44
40.32
10M0228.3+0.25+0.89%+0.47
16.9
19.72
22.53
25.35
28.17
30.98
33.8
36.62
39.43
10M0128.05-0.1-0.36%+2.37
16.44
19.18
21.92
24.66
27.4
30.14
32.88
35.62
38.36
09M1228.15+2.15+8.27%+6.97
15.79
18.42
21.05
23.68
26.32
28.95
31.58
34.21
36.84
09M1126+1.2+4.84%+0.52
15.52
18.11
20.69
23.28
25.87
28.45
31.04
33.63
36.21
09M1024.8-2-7.46%-0.27
14.92
17.41
19.89
22.38
24.87
27.35
29.84
32.33
34.81
09M0926.8+3.8+16.5%+2.36
15.71
18.33
20.95
23.56
26.18
28.8
31.42
34.04
36.66
09M0823-5.75-20%-12.9
15.84
18.48
21.12
23.76
26.4
29.04
31.68
34.32
36.96
09M0728.75+1.3+4.74%-0.29
17.3
20.18
23.07
25.95
28.83
31.72
34.6
37.48
40.37
09M0627.45-2.85-9.41%+0.55
16.38
19.11
21.84
24.57
27.3
30.03
32.76
35.49
38.22
09M0530.3+6.15+25.5%+20.5
15.09
17.6
20.12
22.64
25.15
27.67
30.18
32.7
35.21
09M0424.15+3.15+15%+18.1
12.27
14.31
16.36
18.4
20.45
22.5
24.54
26.58
28.63
09M0321+4.8+29.6%+19
10.59
12.36
14.12
15.89
17.65
19.42
21.18
22.95
24.71
09M0216.2+0.45+2.86%-4.52
10.18
11.88
13.57
15.27
16.97
18.66
20.36
22.06
23.75
09M0115.75-3.2-16.9%-4.64
9.91
11.56
13.21
14.87
16.52
18.17
19.82
21.47
23.12
08M1218.95+4.1+27.6%+5.38
10.79
12.59
14.39
16.19
17.98
19.78
21.58
23.38
25.18
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M1114.85-5.3-26.3%-21.4
11.33
13.22
15.11
17
18.88
20.77
22.66
24.55
26.44
08M1020.15-1.5-6.93%-13.7
14.01
16.34
18.68
21.01
23.35
25.68
28.02
30.35
32.69
08M0921.65-6.6-23.4%-14.3
15.16
17.69
20.21
22.74
25.27
27.79
30.32
32.85
35.37
08M0828.25+2.35+9.07%+5.61
16.05
18.72
21.4
24.08
26.75
29.42
32.1
34.78
37.45
08M0725.9-0.2-0.77%-3.3
16.07
18.75
21.43
24.1
26.78
29.46
32.14
34.82
37.5
08M0626.1-2.25-7.94%-5.66
16.6
19.37
22.13
24.9
27.67
30.43
33.2
35.97
38.73
08M0528.35-0.2-0.7%-0.99
17.18
20.04
22.91
25.77
28.63
31.5
34.36
37.22
40.09
08M0428.55-0.45-1.55%-0.58
17.23
20.1
22.97
25.85
28.72
31.59
34.46
37.33
40.2
08M0329+0.4+1.4%+6.81
16.29
19
21.72
24.44
27.15
29.87
32.58
35.3
38.01
08M0228.6+4.75+19.9%+3.69
16.55
19.31
22.07
24.82
27.58
30.34
33.1
35.86
38.62
08M0123.85-6.45-21.3%-14.5
16.74
19.53
22.32
25.11
27.9
30.69
33.48
36.27
39.06
07M1230.3+0.75+2.54%-7.2
19.59
22.85
26.12
29.38
32.65
35.92
39.18
42.44
45.71
07M1129.55-8.55-22.4%-18.4
21.73
25.35
28.97
32.6
36.22
39.84
43.46
47.08
50.7
07M1038.1-2.9-7.07%-3.54
23.7
27.65
31.6
35.55
39.5
43.45
47.4
51.35
55.3
07M0941+1.6+4.06%+0.16
24.56
28.65
32.75
36.84
40.93
45.03
49.12
53.21
57.31
07M0839.4-3-7.08%-6.78
25.36
29.59
33.81
38.04
42.27
46.49
50.72
54.95
59.17
07M0742.4-2.6-5.78%-3.78
26.44
30.85
35.25
39.66
44.07
48.47
52.88
57.29
61.69
07M0645+0.2+0.45%+4.81
25.76
30.05
34.35
38.64
42.93
47.23
51.52
55.81
60.11
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0544.8+5.8+14.9%+10.6
24.3
28.35
32.4
36.45
40.5
44.55
48.6
52.65
56.7
07M0439+1.3+3.45%+8.33
21.6
25.2
28.8
32.4
36
39.6
43.2
46.8
50.4
07M0337.7+6.4+20.4%+14.5
19.76
23.05
26.35
29.64
32.93
36.23
39.52
42.81
46.11
07M0231.3+1.5+5.03%+1.35
18.53
21.62
24.71
27.8
30.88
33.97
37.06
40.15
43.24
07M0129.8-1.75-5.55%+0.28
17.83
20.8
23.77
26.74
29.72
32.69
35.66
38.63
41.6
06M1231.55+3.75+13.5%+11.4
17
19.83
22.67
25.5
28.33
31.17
34
36.83
39.67
06M1127.8+2.15+8.38%+4.91
15.9
18.55
21.2
23.85
26.5
29.15
31.8
34.45
37.1