≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3432 台端 / 乖離率河流圖(月)

3432 台端

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
13.213+0.2+1.54%7.69%13.2513.712.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5774.46萬471.21張/筆13.121.91N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
192248.6萬912.11張/筆12.97-0.3 (-2.26%)

連續漲跌: 連2跌→漲  ( +0.2元 / +1.54%)

財報評分: 最新39分 / 平均51分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 依臺灣證券交易所股份有限公司臺證上一字第1121801204 號函辦理 (公告訊息 11/14 08:11)

• 董事會解除台端經理人競業禁止限制 (公告訊息 11/10 17:22)

• 台端重要營運主管異動案 (公告訊息 11/10 17:21)

• 台端董事會通過2026年第3季財務報告 (公告訊息 11/10 17:15)

• 台股「光輝10月」洗三溫暖！先創高再爆殺　狠摔2728點 (ETtoday新聞雲 10/30 13:40)

• 快訊／台股收盤大跌667點　台積電跌10元至2415 (ETtoday新聞雲 10/29 13:34)

• 快訊／台股收盤大漲939點、重回47k　台積電漲25元至2425 (ETtoday新聞雲 10/28 13:36)

• 快訊／台股收盤上漲55點　台積電漲15元至2400 (ETtoday新聞雲 10/27 13:34)

3432 台端 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1113.2-3.4-20.5%-11.4
8.94
10.43
11.92
13.41
14.9
16.39
17.88
19.37
20.86
26M1016.6+1.7+11.4%+8.5
9.18
10.71
12.24
13.77
15.3
16.83
18.36
19.89
21.42
26M0914.9+0.5+3.47%-0.89
9.02
10.52
12.03
13.53
15.03
16.54
18.04
19.54
21.05
26M0814.4-1.4-8.86%-10.7
9.68
11.29
12.91
14.52
16.13
17.75
19.36
20.97
22.59
26M0715.8-2.4-13.2%-10.2
10.56
12.32
14.08
15.84
17.6
19.36
21.12
22.88
24.64
26M0618.2-0.6-3.19%-3.19
11.28
13.16
15.04
16.92
18.8
20.68
22.56
24.44
26.32
26M0518.8-0.6-3.09%+3.11
10.94
12.76
14.59
16.41
18.23
20.06
21.88
23.7
25.53
26M0419.4+2.9+17.6%+9.6
10.62
12.39
14.16
15.93
17.7
19.47
21.24
23.01
24.78
26M0316.5-0.7-4.07%-4.72
10.39
12.12
13.85
15.58
17.32
19.05
20.78
22.51
24.24
26M0217.2-1.05-5.75%+4.88
9.84
11.48
13.12
14.76
16.4
18.04
19.68
21.32
22.96
26M0118.25+4.5+32.7%+19
9.2
10.73
12.27
13.8
15.33
16.87
18.4
19.93
21.47
25M1213.75-0.25-1.79%-1.9
8.41
9.812
11.21
12.61
14.02
15.42
16.82
18.22
19.62
25M1114-0.3-2.1%-2.44
8.61
10.04
11.48
12.91
14.35
15.78
17.22
18.65
20.09
25M1014.3-0.45-3.05%-4.45
8.98
10.48
11.97
13.47
14.97
16.46
17.96
19.46
20.95
25M0914.75-1.1-6.94%-1.01
8.94
10.43
11.92
13.41
14.9
16.39
17.88
19.37
20.86
25M0815.85+1.75+12.4%+6.85
8.9
10.38
11.87
13.35
14.83
16.32
17.8
19.28
20.77
25M0714.1-0.45-3.09%-3.42
8.76
10.22
11.68
13.14
14.6
16.06
17.52
18.98
20.44
25M0614.55-0.6-3.96%+0.23
8.71
10.16
11.61
13.06
14.52
15.97
17.42
18.87
20.32
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0515.15+1.3+9.39%+4.12
8.73
10.18
11.64
13.09
14.55
16
17.46
18.91
20.37
25M0413.85-0.8-5.46%-7.77
9.01
10.51
12.01
13.51
15.02
16.52
18.02
19.52
21.02
25M0314.65-1.9-11.5%-6.79
9.43
11
12.57
14.14
15.72
17.29
18.86
20.43
22
25M0216.55+0.6+3.76%+0.3
9.9
11.55
13.2
14.85
16.5
18.15
19.8
21.45
23.1
25M0115.95-1.05-6.18%-8.16
10.42
12.16
13.89
15.63
17.37
19.1
20.84
22.58
24.31
24M1217-2.15-11.2%-9.73
11.3
13.18
15.07
16.95
18.83
20.72
22.6
24.48
26.37
24M1119.15-1.2-5.9%-8.15
12.51
14.59
16.68
18.76
20.85
22.94
25.02
27.1
29.19
24M1020.35-2.7-11.7%-10.7
13.68
15.96
18.24
20.52
22.8
25.08
27.36
29.64
31.92
24M0923.05-1.95-7.8%-7.06
14.88
17.36
19.84
22.32
24.8
27.28
29.76
32.24
34.72
24M0825-1.35-5.12%-10
16.67
19.45
22.23
25
27.78
30.56
33.34
36.12
38.9
24M0726.35-5.65-17.7%-3.83
16.44
19.18
21.92
24.66
27.4
30.14
32.88
35.62
38.36
24M0632+8.15+34.2%+28
15
17.5
20
22.5
25
27.5
30
32.5
35
24M0523.85+4.7+24.5%+14.1
12.54
14.63
16.72
18.81
20.9
22.99
25.08
27.17
29.26
24M0419.15-0.55-2.79%-3.2
11.87
13.85
15.83
17.81
19.78
21.76
23.74
25.72
27.7
24M0319.7-0.8-3.9%+3.32
11.44
13.35
15.25
17.16
19.07
20.97
22.88
24.79
26.69
24M0220.5+3.5+20.6%+27.1
9.68
11.29
12.91
14.52
16.13
17.75
19.36
20.97
22.59
24M0117+6.1+56%+30.4
7.82
9.123
10.43
11.73
13.03
14.34
15.64
16.94
18.25
23M1210.9-0.3-2.68%-1.36
6.63
7.735
8.84
9.945
11.05
12.16
13.26
14.37
15.47
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1111.2+0.15+1.36%-0.15
6.73
7.852
8.973
10.1
11.22
12.34
13.46
14.58
15.7
23M1011.05-0.35-3.07%-3.49
6.87
8.015
9.16
10.31
11.45
12.6
13.74
14.89
16.03
23M0911.4-0.5-4.2%-2.7
7.03
8.202
9.373
10.55
11.72
12.89
14.06
15.23
16.4
23M0811.9+0.05+0.42%-0.28
7.16
8.353
9.547
10.74
11.93
13.13
14.32
15.51
16.71
23M0711.85-0.2-1.66%-2.47
7.29
8.505
9.72
10.94
12.15
13.37
14.58
15.8
17.01
23M0612.05-0.5-3.98%-4.87
7.6
8.867
10.13
11.4
12.67
13.93
15.2
16.47
17.73
23M0512.55-0.85-6.34%-16.3
9
10.5
12
13.5
15
16.5
18
19.5
21
23M0413.4-5.65-29.7%-21.7
10.27
11.98
13.69
15.4
17.12
18.83
20.54
22.25
23.96
23M0319.05+0.15+0.79%0
11.43
13.34
15.24
17.14
19.05
20.96
22.86
24.76
26.67
23M0218.9-0.3-1.56%+0.35
11.3
13.18
15.07
16.95
18.83
20.72
22.6
24.48
26.37
23M0119.2+0.8+4.35%-5.11
12.14
14.16
16.19
18.21
20.23
22.26
24.28
26.3
28.33
22M1218.4-4.7-20.3%-6.28
11.78
13.74
15.71
17.67
19.63
21.6
23.56
25.52
27.49
22M1123.1+5.7+32.8%+14.9
12.06
14.07
16.08
18.09
20.1
22.11
24.12
26.13
28.14
22M1017.4-2.4-12.1%-20.2
13.09
15.27
17.45
19.64
21.82
24
26.18
28.36
30.54
22M0919.8-8.45-29.9%-5.19
12.53
14.62
16.71
18.8
20.88
22.97
25.06
27.15
29.24
22M0828.25+13.65+93.5%+50.4
11.27
13.15
15.03
16.9
18.78
20.66
22.54
24.42
26.3
22M0714.6+1.1+8.15%+3.18
8.49
9.905
11.32
12.74
14.15
15.57
16.98
18.4
19.81
22M0613.5-0.85-5.92%-1.7
8.24
9.613
10.99
12.36
13.73
15.11
16.48
17.85
19.23
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0514.35+1+7.49%+2.5
8.4
9.8
11.2
12.6
14
15.4
16.8
18.2
19.6
22M0413.35-0.95-6.64%-4.98
8.43
9.835
11.24
12.65
14.05
15.46
16.86
18.27
19.67
22M0314.3-0.2-1.38%+0.47
8.54
9.963
11.39
12.81
14.23
15.66
17.08
18.5
19.93
22M0214.5+0.6+4.32%-0.34
8.73
10.18
11.64
13.1
14.55
16.01
17.46
18.92
20.37
22M0113.9-1.35-8.85%-4.14
8.7
10.15
11.6
13.05
14.5
15.95
17.4
18.85
20.3
21M1215.25+0.9+6.27%+7.65
8.5
9.917
11.33
12.75
14.17
15.58
17
18.42
19.83
21M1114.35+1.45+11.2%+6.56
8.08
9.427
10.77
12.12
13.47
14.81
16.16
17.51
18.85
21M1012.9-0.25-1.9%-1.4
7.85
9.158
10.47
11.78
13.08
14.39
15.7
17.01
18.32
21M0913.15-0.05-0.38%-4.59
8.27
9.648
11.03
12.41
13.78
15.16
16.54
17.92
19.3
21M0813.2-1.8-12%-4.12
8.26
9.637
11.01
12.39
13.77
15.14
16.52
17.9
19.27
21M0715+1.9+14.5%+9.49
8.22
9.59
10.96
12.33
13.7
15.07
16.44
17.81
19.18
21M0613.1+0.1+0.77%-4.84
8.26
9.637
11.01
12.39
13.77
15.14
16.52
17.9
19.27
21M0513-2.2-14.5%-7.36
8.42
9.823
11.23
12.63
14.03
15.44
16.84
18.24
19.65
21M0415.2+1.3+9.35%+8.31
8.42
9.823
11.23
12.63
14.03
15.44
16.84
18.24
19.65
21M0313.9+0.9+6.92%+6.24
7.85
9.158
10.47
11.78
13.08
14.39
15.7
17.01
18.32
21M0213+0.65+5.26%+0.65
7.75
9.042
10.33
11.63
12.92
14.21
15.5
16.79
18.08
21M0112.35-1.05-7.84%-4.39
7.75
9.042
10.33
11.63
12.92
14.21
15.5
16.79
18.08
20M1213.4+0.4+3.08%+2.42
7.85
9.158
10.47
11.78
13.08
14.39
15.7
17.01
18.32
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1113+0.15+1.17%+1.3
7.7
8.983
10.27
11.55
12.83
14.12
15.4
16.68
17.97
20M1012.85+0.2+1.58%+0.65
7.66
8.937
10.21
11.49
12.77
14.04
15.32
16.6
17.87
20M0912.65-0.15-1.17%-0.78
7.65
8.925
10.2
11.48
12.75
14.03
15.3
16.58
17.85
20M0812.800%-0.26
7.7
8.983
10.27
11.55
12.83
14.12
15.4
16.68
17.97
20M0712.8-0.1-0.78%+2.67
7.48
8.727
9.973
11.22
12.47
13.71
14.96
16.21
17.45
20M0612.9+1.2+10.3%+10.6
7
8.167
9.333
10.5
11.67
12.83
14
15.17
16.33
20M0511.7+1.3+12.5%+12.7
6.23
7.268
8.307
9.345
10.38
11.42
12.46
13.5
14.54
20M0410.4+1.35+14.9%-0.79
6.29
7.338
8.387
9.435
10.48
11.53
12.58
13.63
14.68
20M039.05-2.95-24.6%-18.1
6.63
7.735
8.84
9.945
11.05
12.16
13.26
14.37
15.47
20M0212-0.1-0.83%-4
7.5
8.75
10
11.25
12.5
13.75
15
16.25
17.5
20M0112.1-1.3-9.7%-6.08
7.73
9.018
10.31
11.6
12.88
14.17
15.46
16.75
18.04
19M1213.4+0.25+1.9%+1.9
7.89
9.205
10.52
11.84
13.15
14.47
15.78
17.1
18.41
19M1113.15+0.25+1.94%-0.5
7.93
9.252
10.57
11.9
13.22
14.54
15.86
17.18
18.5
19M1012.9-0.7-5.15%-4.68
8.12
9.473
10.83
12.18
13.53
14.89
16.24
17.59
18.95
19M0913.6-0.5-3.55%-2.74
8.39
9.788
11.19
12.59
13.98
15.38
16.78
18.18
19.58
19M0814.1-0.15-1.05%+0.12
8.45
9.858
11.27
12.68
14.08
15.49
16.9
18.31
19.72
19M0714.25+0.35+2.52%-0.12
8.56
9.987
11.41
12.84
14.27
15.69
17.12
18.55
19.97
19M0613.9-0.75-5.12%-4.9
8.77
10.23
11.69
13.16
14.62
16.08
17.54
19
20.46
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0514.65-0.65-4.25%-2.22
8.99
10.49
11.99
13.49
14.98
16.48
17.98
19.48
20.98
19M0415.3+0.3+2%-1.08
9.28
10.83
12.37
13.92
15.47
17.01
18.56
20.11
21.65
19M0315-1.1-6.83%-2.49
9.23
10.77
12.31
13.85
15.38
16.92
18.46
20
21.54
19M0216.1+1.05+6.98%+4.77
9.22
10.76
12.29
13.83
15.37
16.9
18.44
19.98
21.51
19M0115.05+0.1+0.67%+0.67
8.97
10.47
11.96
13.46
14.95
16.45
17.94
19.44
20.93
18M1214.95+0.1+0.67%+6.28
8.44
9.847
11.25
12.66
14.07
15.47
16.88
18.29
19.69
18M1114.85+2.45+19.8%+4.82
8.5
9.917
11.33
12.75
14.17
15.58
17
18.42
19.83
18M1012.4-2.85-18.7%-16.3
8.89
10.37
11.85
13.34
14.82
16.3
17.78
19.26
20.74
18M0915.25-1.55-9.23%-3.07
9.44
11.01
12.59
14.16
15.73
17.31
18.88
20.45
22.03
18M0816.8+1.65+10.9%+6.11
9.5
11.08
12.67
14.25
15.83
17.42
19
20.58
22.17
18M0715.15-0.4-2.57%-2.47
9.32
10.87
12.43
13.98
15.53
17.09
18.64
20.19
21.75
18M0615.55-0.35-2.2%+2.98
9.06
10.57
12.08
13.59
15.1
16.61
18.12
19.63
21.14
18M0515.9+2.05+14.8%+3.81
9.19
10.72
12.25
13.79
15.32
16.85
18.38
19.91
21.44
18M0413.85-2.35-14.5%+0.85
8.24
9.613
10.99
12.36
13.73
15.11
16.48
17.85
19.23
18M0316.2+5.05+45.3%+24.1
7.83
9.135
10.44
11.75
13.05
14.36
15.66
16.97
18.27
18M0211.15-0.65-5.51%-2.62
6.87
8.015
9.16
10.31
11.45
12.6
13.74
14.89
16.03
18M0111.8+0.4+3.51%+1.43
6.98
8.143
9.307
10.47
11.63
12.8
13.96
15.12
16.29
17M1211.4-0.3-2.56%-4.6
7.17
8.365
9.56
10.76
11.95
13.15
14.34
15.54
16.73
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1111.7-1.05-8.24%-6.15
7.48
8.727
9.973
11.22
12.47
13.71
14.96
16.21
17.45
17M1012.75-0.2-1.54%-0.13
7.66
8.937
10.21
11.49
12.77
14.04
15.32
16.6
17.87
17M0912.95+0.35+2.78%+1.7
7.64
8.913
10.19
11.46
12.73
14.01
15.28
16.55
17.83
17M0812.6-0.05-0.4%-4.91
7.95
9.275
10.6
11.93
13.25
14.58
15.9
17.23
18.55
17M0712.65-1.85-12.8%-2.32
7.77
9.065
10.36
11.66
12.95
14.25
15.54
16.84
18.13
17M0614.5+2.8+23.9%+13.3
7.68
8.96
10.24
11.52
12.8
14.08
15.36
16.64
17.92
17M0511.7-0.5-4.1%-3.97
7.31
8.528
9.747
10.97
12.18
13.4
14.62
15.84
17.06
17M0412.2-0.45-3.56%-1.48
7.43
8.668
9.907
11.15
12.38
13.62
14.86
16.1
17.34
17M0312.65+0.35+2.85%+3.27
7.35
8.575
9.8
11.03
12.25
13.48
14.7
15.93
17.15
17M0212.3+0.5+4.24%+1.1
7.3
8.517
9.733
10.95
12.17
13.38
14.6
15.82
17.03
17M0111.8-0.6-4.84%-3.01
7.3
8.517
9.733
10.95
12.17
13.38
14.6
15.82
17.03
16M1212.4+0.1+0.81%-1.98
7.59
8.855
10.12
11.39
12.65
13.92
15.18
16.45
17.71
16M1112.3-0.95-7.17%-1.6
7.5
8.75
10
11.25
12.5
13.75
15
16.25
17.5
16M1013.25+1.3+10.9%+8.16
7.35
8.575
9.8
11.03
12.25
13.48
14.7
15.93
17.15
16M0911.95+0.4+3.46%+0.42
7.14
8.33
9.52
10.71
11.9
13.09
14.28
15.47
16.66
16M0811.55-0.65-5.33%-1.42
7.03
8.202
9.373
10.55
11.72
12.89
14.06
15.23
16.4
16M0712.2+0.8+7.02%+7.96
6.78
7.91
9.04
10.17
11.3
12.43
13.56
14.69
15.82
16M0611.4+1.1+10.7%+3.95
6.58
7.677
8.773
9.87
10.97
12.06
13.16
14.26
15.35
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0510.3-0.9-8.04%-7.21
6.66
7.77
8.88
9.99
11.1
12.21
13.32
14.43
15.54
16M0411.2-0.6-5.08%-3.17
6.94
8.097
9.253
10.41
11.57
12.72
13.88
15.04
16.19
16M0311.8+0.1+0.85%+1
7.01
8.178
9.347
10.52
11.68
12.85
14.02
15.19
16.36
16M0211.7+0.15+1.3%-3.7
7.29
8.505
9.72
10.94
12.15
13.37
14.58
15.8
17.01
16M0111.55-1.65-12.5%-10
7.7
8.983
10.27
11.55
12.83
14.12
15.4
16.68
17.97
15M1213.2-0.55-4%-1.86
8.07
9.415
10.76
12.11
13.45
14.8
16.14
17.49
18.83
15M1113.75+0.35+2.61%+4.3
7.91
9.228
10.55
11.87
13.18
14.5
15.82
17.14
18.46
15M1013.4+1+8.06%+6.21
7.57
8.832
10.09
11.36
12.62
13.88
15.14
16.4
17.66
15M0912.4+0.35+2.9%+0.4
7.41
8.645
9.88
11.12
12.35
13.59
14.82
16.06
17.29
15M0812.05-0.55-4.37%-10.1
8.04
9.38
10.72
12.06
13.4
14.74
16.08
17.42
18.76
15M0712.6-2.95-19%-15.6
8.96
10.45
11.95
13.44
14.93
16.43
17.92
19.41
20.91
15M0615.55-1.1-6.61%-8.35
10.18
11.88
13.57
15.27
16.97
18.66
20.36
22.06
23.75
15M0516.65-2.05-11%-17
12.04
14.05
16.05
18.06
20.07
22.07
24.08
26.09
28.09
15M0418.7-6.15-24.7%-17.6
13.61
15.88
18.15
20.42
22.68
24.95
27.22
29.49
31.76
15M0324.85+0.35+1.43%-0.93
15.05
17.56
20.07
22.58
25.08
27.59
30.1
32.61
35.12
15M0224.5-1.4-5.41%-4.67
15.42
17.99
20.56
23.13
25.7
28.27
30.84
33.41
35.98
15M0125.9-0.8-3%+1.44
15.32
17.87
20.43
22.98
25.53
28.09
30.64
33.19
35.75
14M1226.7+2.7+11.2%+9.73
14.6
17.03
19.47
21.9
24.33
26.77
29.2
31.63
34.07
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1124+1.7+7.62%+5.73
13.62
15.89
18.16
20.43
22.7
24.97
27.24
29.51
31.78
14M1022.3+0.5+2.29%+7.04
12.5
14.58
16.67
18.75
20.83
22.92
25
27.08
29.17
14M0921.8+3.4+18.5%+17.1
11.17
13.03
14.89
16.76
18.62
20.48
22.34
24.2
26.06
14M0818.4+2.75+17.6%+12.1
9.85
11.49
13.13
14.78
16.42
18.06
19.7
21.34
22.98
14M0715.65+0.45+2.96%+0.75
9.32
10.87
12.43
13.98
15.53
17.09
18.64
20.19
21.75
14M0615.2-0.55-3.49%+2.59
8.89
10.37
11.85
13.34
14.82
16.3
17.78
19.26
20.74
14M0515.75+2.25+16.7%+4.19
9.07
10.58
12.09
13.61
15.12
16.63
18.14
19.65
21.16
14M0413.5-2.6-16.1%-16.7
9.72
11.34
12.96
14.58
16.2
17.82
19.44
21.06
22.68
14M0316.1-2.9-15.3%-5.2
10.19
11.89
13.59
15.29
16.98
18.68
20.38
22.08
23.78
14M0219+3.15+19.9%+14
10
11.67
13.33
15
16.67
18.33
20
21.67
23.33
14M0115.85+0.7+4.62%+13.6
8.37
9.765
11.16
12.56
13.95
15.35
16.74
18.14
19.53
13M1215.15+4.3+39.6%+20.7
7.53
8.785
10.04
11.3
12.55
13.81
15.06
16.32
17.57
13M1110.85-0.8-6.87%-4.96
6.85
7.992
9.133
10.28
11.42
12.56
13.7
14.84
15.98
13M1011.65-0.1-0.85%+1.6
6.88
8.027
9.173
10.32
11.47
12.61
13.76
14.91
16.05
13M0911.75+0.75+6.82%0
7.05
8.225
9.4
10.58
11.75
12.93
14.1
15.28
16.45
13M0811-1.5-12%-7.69
7.15
8.342
9.533
10.73
11.92
13.11
14.3
15.49
16.68
13M0712.5+0.25+2.04%-2.47
7.69
8.972
10.25
11.54
12.82
14.1
15.38
16.66
17.94
13M0612.25-1.45-10.6%-5.16
7.75
9.042
10.33
11.63
12.92
14.21
15.5
16.79
18.08
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0513.7+0.9+7.03%-1.91
8.38
9.777
11.17
12.57
13.97
15.36
16.76
18.16
19.55
13M0412.8-2.6-16.9%-1.03
7.76
9.053
10.35
11.64
12.93
14.23
15.52
16.81
18.11
13M0315.4+4.8+45.3%+27.3
7.26
8.47
9.68
10.89
12.1
13.31
14.52
15.73
16.94
13M0210.6+0.3+2.91%+0.63
6.32
7.373
8.427
9.48
10.53
11.59
12.64
13.69
14.75
13M0110.3-0.4-3.74%+2.12
6.052
7.061
8.069
9.078
10.09
11.1
12.1
13.11
14.12
12M1210.7+1.44+15.6%+11.3
5.768
6.729
7.691
8.652
9.613
10.57
11.54
12.5
13.46
12M119.26+0.38+4.28%-4.99
5.848
6.823
7.797
8.772
9.747
10.72
11.7
12.67
13.65
12M108.88-2.22-20%-11
5.986
6.984
7.981
8.979
9.977
10.97
11.97
12.97
13.97
12M0911.1+1.15+11.6%+11.9
5.954
6.946
7.939
8.931
9.923
10.92
11.91
12.9
13.89
12M089.95+1.23+14.1%+7.65
5.546
6.47
7.395
8.319
9.243
10.17
11.09
12.02
12.94
12M078.72-0.34-3.75%-4.8
5.496
6.412
7.328
8.244
9.16
10.08
10.99
11.91
12.82
12M069.06-0.64-6.6%-6.47
5.812
6.781
7.749
8.718
9.687
10.66
11.62
12.59
13.56
12M059.7-0.6-5.83%-7.91
6.32
7.373
8.427
9.48
10.53
11.59
12.64
13.69
14.75
12M0410.3-1.3-11.2%-13.9
7.18
8.377
9.573
10.77
11.97
13.16
14.36
15.56
16.75
12M0311.6-2.4-17.1%-4.66
7.3
8.517
9.733
10.95
12.17
13.38
14.6
15.82
17.03
12M0214+3.1+28.4%+19.1
7.05
8.225
9.4
10.58
11.75
12.93
14.1
15.28
16.45
12M0110.9+0.55+5.31%+2.99
6.35
7.408
8.467
9.525
10.58
11.64
12.7
13.76
14.82
11M1210.35-0.15-1.43%-6.76
6.66
7.77
8.88
9.99
11.1
12.21
13.32
14.43
15.54
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1110.5-1.95-15.7%-13
7.24
8.447
9.653
10.86
12.07
13.27
14.48
15.69
16.89
11M1012.45-0.8-6.04%+0.4
7.44
8.68
9.92
11.16
12.4
13.64
14.88
16.12
17.36
11M0913.25+1.75+15.2%-1.12
8.04
9.38
10.72
12.06
13.4
14.74
16.08
17.42
18.76
11M0811.5-3.95-25.6%-24.1
9.09
10.6
12.12
13.64
15.15
16.67
18.18
19.7
21.21
11M0715.45-3.05-16.5%-18.6
11.39
13.29
15.19
17.08
18.98
20.88
22.78
24.68
26.58
11M0618.5-4.5-19.6%-22.8
14.38
16.78
19.17
21.57
23.97
26.36
28.76
31.16
33.55
11M0523-7.4-24.3%-22.6
17.84
20.81
23.79
26.76
29.73
32.71
35.68
38.65
41.63
11M0430.4-5.4-15.1%-13.1
21
24.5
28
31.5
35
38.5
42
45.5
49
11M0335.8-3-7.73%-7.93
23.33
27.22
31.11
34.99
38.88
42.77
46.66
50.55
54.44
11M0238.8-3.25-7.73%+2.28
22.76
26.55
30.35
34.14
37.93
41.73
45.52
49.31
53.11
11M0142.05+9.1+27.6%
10M1232.95+7.95+31.8%