≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3434 哲固 / 乖離率河流圖(月)

3434 哲固

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
28.7528.6+0.15+0.52%2.8%28.729.428.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
44127.7萬67661股/筆28.822.1754.25-5.01
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
65188.5萬86761張/筆28.78-0.15 (-0.52%)

連續漲跌: 連2跌→漲  ( +0.15元 / +0.52%)

財報評分: 最新39分 / 平均32分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 哲固董事會委任第一屆提名委員會委員 (公告訊息 11/05 16:53)

• 哲固董事會通過2026年第3季合併財務報告 (公告訊息 11/05 16:52)

3434 哲固 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1128.75-1.4-4.64%-4.49
18.06
21.07
24.08
27.09
30.1
33.11
36.12
39.13
42.14
26M1030.15-1.25-3.98%-1.04
18.28
21.33
24.37
27.42
30.47
33.51
36.56
39.61
42.65
26M0931.4+1.55+5.19%+3.35
18.23
21.27
24.31
27.35
30.38
33.42
36.46
39.5
42.54
26M0829.85-0.05-0.17%+0.34
17.85
20.83
23.8
26.78
29.75
32.73
35.7
38.68
41.65
26M0729.9+0.4+1.36%+0.96
17.77
20.73
23.69
26.66
29.62
32.58
35.54
38.5
41.46
26M0629.5+0.05+0.17%+0.63
17.59
20.52
23.45
26.39
29.32
32.25
35.18
38.11
41.04
26M0529.45+0.45+1.55%+1.61
17.39
20.29
23.19
26.09
28.98
31.88
34.78
37.68
40.58
26M0429+0.5+1.75%-0.63
17.51
20.43
23.35
26.27
29.18
32.1
35.02
37.94
40.86
26M0328.5-1.55-5.16%-5.58
18.11
21.13
24.15
27.17
30.18
33.2
36.22
39.24
42.26
26M0230.05-1.95-6.09%-2.17
18.43
21.5
24.57
27.65
30.72
33.79
36.86
39.93
43
26M0132+1.9+6.31%+2.13
18.8
21.93
25.07
28.2
31.33
34.47
37.6
40.73
43.87
25M1230.1-1.8-5.64%-5.4
19.09
22.27
25.45
28.64
31.82
35
38.18
41.36
44.54
25M1131.9-1.55-4.63%-3.38
19.81
23.11
26.41
29.72
33.02
36.32
39.62
42.92
46.22
25M1033.45-0.25-0.74%-9.43
22.16
25.85
29.55
33.24
36.93
40.63
44.32
48.01
51.71
25M0933.7-9.95-22.8%-13.7
23.43
27.33
31.24
35.14
39.05
42.96
46.86
50.76
54.67
25M0843.65+3.85+9.67%-3.25
27.07
31.58
36.09
40.61
45.12
49.63
54.14
58.65
63.16
25M0739.8-12.1-23.3%-19.5
29.66
34.6
39.55
44.49
49.43
54.38
59.32
64.26
69.21
25M0651.9-4.7-8.3%-11.9
35.34
41.23
47.12
53.01
58.9
64.79
70.68
76.57
82.46
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0556.6-11.6-17%+3.25
32.89
38.37
43.85
49.34
54.82
60.3
65.78
71.26
76.74
25M0468.2+28.55+72%+48.5
27.56
32.15
36.75
41.34
45.93
50.53
55.12
59.71
64.31
25M0339.65+9.7+32.4%+21.5
19.58
22.84
26.11
29.37
32.63
35.9
39.16
42.42
45.69
25M0229.95+1.65+5.83%+3.57
17.35
20.24
23.13
26.02
28.92
31.81
34.7
37.59
40.48
25M0128.3-0.2-0.7%+0.18
16.95
19.77
22.6
25.42
28.25
31.07
33.9
36.72
39.55
24M1228.5+0.55+1.97%+1.36
16.87
19.68
22.49
25.3
28.12
30.93
33.74
36.55
39.36
24M1127.95+0.05+0.18%+0
16.77
19.56
22.36
25.15
27.95
30.74
33.54
36.33
39.13
24M1027.9-0.1-0.36%-1.47
16.99
19.82
22.65
25.48
28.32
31.15
33.98
36.81
39.64
24M0928-1.05-3.61%-2.67
17.26
20.14
23.01
25.89
28.77
31.64
34.52
37.4
40.27
24M0829.05-0.2-0.68%-2.41
17.86
20.84
23.81
26.79
29.77
32.74
35.72
38.7
41.67
24M0729.25-1.75-5.65%-2.82
18.06
21.07
24.08
27.09
30.1
33.11
36.12
39.13
42.14
24M0631+0.95+3.16%+3.74
17.93
20.92
23.91
26.89
29.88
32.87
35.86
38.85
41.84
24M0530.05+1.45+5.07%+1.69
17.73
20.68
23.64
26.59
29.55
32.5
35.46
38.41
41.37
24M0428.6-1.4-4.67%-3.21
17.73
20.68
23.64
26.59
29.55
32.5
35.46
38.41
41.37
24M0330-0.05-0.17%-4.81
18.91
22.06
25.21
28.36
31.52
34.67
37.82
40.97
44.12
24M0230.05-4.45-12.9%-2.22
18.44
21.51
24.59
27.66
30.73
33.81
36.88
39.95
43.03
24M0134.5+6.85+24.8%+16
17.84
20.81
23.79
26.76
29.73
32.71
35.68
38.65
41.63
23M1227.65+0.6+2.22%+0.73
16.47
19.21
21.96
24.7
27.45
30.19
32.94
35.68
38.43
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1127.05-0.6-2.17%-2.23
16.6
19.37
22.13
24.9
27.67
30.43
33.2
35.97
38.73
23M1027.65-0.65-2.3%-0.66
16.7
19.48
22.27
25.05
27.83
30.62
33.4
36.18
38.97
23M0928.3+0.75+2.72%-1.68
17.27
20.15
23.03
25.9
28.78
31.66
34.54
37.42
40.3
23M0827.55-2.95-9.67%-7.29
17.83
20.8
23.77
26.74
29.72
32.69
35.66
38.63
41.6
23M0730.5-0.6-1.93%+2.46
17.86
20.84
23.81
26.79
29.77
32.74
35.72
38.7
41.67
23M0631.1+3.4+12.3%+6.75
17.48
20.39
23.31
26.22
29.13
32.05
34.96
37.87
40.79
23M0527.7-0.9-3.15%-2.92
17.12
19.97
22.83
25.68
28.53
31.39
34.24
37.09
39.95
23M0428.6-0.7-2.39%+4.13
16.48
19.23
21.97
24.72
27.47
30.21
32.96
35.71
38.45
23M0329.3+4.8+19.6%+11.8
15.73
18.35
20.97
23.59
26.22
28.84
31.46
34.08
36.7
23M0224.5-0.35-1.41%+0.14
14.68
17.13
19.57
22.02
24.47
26.91
29.36
31.81
34.25
23M0124.85+0.8+3.33%-4.24
15.57
18.16
20.76
23.35
25.95
28.54
31.14
33.73
36.33
22M1224.05-4.9-16.9%-2.96
14.87
17.35
19.83
22.3
24.78
27.26
29.74
32.22
34.7
22M1128.95+7.6+35.6%+16.3
14.94
17.43
19.92
22.41
24.9
27.39
29.88
32.37
34.86
22M1021.35-3.05-12.5%-18
15.62
18.22
20.83
23.43
26.03
28.64
31.24
33.84
36.45
22M0924.4-7.95-24.6%-11.9
16.61
19.38
22.15
24.91
27.68
30.45
33.22
35.99
38.76
22M0832.35+6.05+23%+13.8
17.05
19.89
22.73
25.57
28.42
31.26
34.1
36.94
39.78
22M0726.3-0.3-1.13%-10.8
17.69
20.64
23.59
26.53
29.48
32.43
35.38
38.33
41.28
22M0626.6-8.95-25.2%-22.8
20.67
24.11
27.56
31
34.45
37.89
41.34
44.78
48.23
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0535.55-5.65-13.7%+8.83
19.6
22.87
26.13
29.4
32.67
35.93
39.2
42.47
45.73
22M0441.2+19.95+93.9%+48.8
16.61
19.38
22.15
24.91
27.68
30.45
33.22
35.99
38.76
22M0321.25+0.65+3.16%+8.14
11.79
13.75
15.72
17.68
19.65
21.61
23.58
25.54
27.51
22M0220.6+3.5+20.5%+10.2
11.22
13.09
14.96
16.83
18.7
20.57
22.44
24.31
26.18
22M0117.1-1.3-7.07%-3.75
10.66
12.44
14.21
15.99
17.77
19.54
21.32
23.1
24.87
21M1218.4+0.6+3.37%+4.74
10.54
12.3
14.05
15.81
17.57
19.32
21.08
22.84
24.59
21M1117.8+1.3+7.88%+11.8
9.55
11.14
12.73
14.32
15.92
17.51
19.1
20.69
22.28
21M1016.5+3.05+22.7%+14.1
8.68
10.13
11.57
13.02
14.47
15.91
17.36
18.81
20.25
21M0913.4500%-1.34
8.18
9.543
10.91
12.27
13.63
15
16.36
17.72
19.09
21M0813.45-0.55-3.93%-2.18
8.25
9.625
11
12.37
13.75
15.12
16.5
17.87
19.25
21M0714+0.2+1.45%+0.72
8.34
9.73
11.12
12.51
13.9
15.29
16.68
18.07
19.46
21M0613.8-0.1-0.72%-1.08
8.37
9.765
11.16
12.55
13.95
15.34
16.74
18.13
19.53
21M0513.9-0.25-1.77%+0.12
8.33
9.718
11.11
12.49
13.88
15.27
16.66
18.05
19.44
21M0414.15+0.55+4.04%+2.91
8.25
9.625
11
12.37
13.75
15.12
16.5
17.87
19.25
21M0313.6+0.1+0.74%+0.87
8.09
9.438
10.79
12.13
13.48
14.83
16.18
17.53
18.88
21M0213.5+0.15+1.12%+0
8.1
9.45
10.8
12.15
13.5
14.85
16.2
17.55
18.9
21M0113.35-0.3-2.2%-3.96
8.34
9.73
11.12
12.51
13.9
15.29
16.68
18.07
19.46
20M1213.65-1.05-7.14%-2.27
8.38
9.777
11.17
12.57
13.97
15.36
16.76
18.16
19.55
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1114.7+1.15+8.49%+5.76
8.34
9.73
11.12
12.51
13.9
15.29
16.68
18.07
19.46
20M1013.55+0.1+0.74%+2.91
7.9
9.217
10.53
11.85
13.17
14.48
15.8
17.12
18.43
20M0913.45+0.95+7.6%+4.53
7.72
9.007
10.29
11.58
12.87
14.15
15.44
16.73
18.01
20M0812.5-0.15-1.19%+3.02
7.28
8.493
9.707
10.92
12.13
13.35
14.56
15.77
16.99
20M0712.65+1.4+12.4%+9.21
6.95
8.108
9.267
10.42
11.58
12.74
13.9
15.06
16.22
20M0611.25+0.4+3.69%+0.9
6.69
7.805
8.92
10.03
11.15
12.26
13.38
14.49
15.61
20M0510.85-0.5-4.41%+0.31
6.49
7.572
8.653
9.735
10.82
11.9
12.98
14.06
15.14
20M0411.35+1.1+10.7%-3.95
7.09
8.272
9.453
10.63
11.82
13
14.18
15.36
16.54
20M0310.25-3.6-26%-19.2
7.61
8.878
10.15
11.41
12.68
13.95
15.22
16.49
17.76
20M0213.85-0.1-0.72%+0.48
8.27
9.648
11.03
12.4
13.78
15.16
16.54
17.92
19.3
20M0113.95+0.4+2.95%+2.83
8.14
9.497
10.85
12.21
13.57
14.92
16.28
17.64
18.99
19M1213.55+0.35+2.65%+0.25
8.11
9.462
10.81
12.16
13.52
14.87
16.22
17.57
18.92
19M1113.2-0.6-4.35%-4.12
8.26
9.637
11.01
12.39
13.77
15.14
16.52
17.9
19.27
19M1013.8-0.5-3.5%-3.38
8.57
9.998
11.43
12.85
14.28
15.71
17.14
18.57
20
19M0914.3-0.45-3.05%-1.94
8.75
10.21
11.67
13.12
14.58
16.04
17.5
18.96
20.42
19M0814.75+0.05+0.34%-1.88
9.02
10.52
12.03
13.53
15.03
16.54
18.04
19.54
21.05
19M0714.7-0.95-6.07%-2.22
9.02
10.52
12.03
13.53
15.03
16.54
18.04
19.54
21.05
19M0615.65+0.9+6.1%+5.27
8.92
10.41
11.89
13.38
14.87
16.35
17.84
19.33
20.81
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0514.75+0.55+3.87%-1.56
8.99
10.49
11.99
13.48
14.98
16.48
17.98
19.48
20.98
19M0414.2-1.8-11.3%-2.52
8.74
10.2
11.65
13.11
14.57
16.02
17.48
18.94
20.39
19M0316+2.5+18.5%+11.9
8.58
10.01
11.44
12.87
14.3
15.73
17.16
18.59
20.02
19M0213.5+0.1+0.75%+0.25
8.08
9.427
10.77
12.12
13.47
14.81
16.16
17.51
18.85
19M0113.4-0.1-0.74%-2.78
8.27
9.648
11.03
12.4
13.78
15.16
16.54
17.92
19.3
18M1213.5-0.95-6.57%-6.79
8.69
10.14
11.59
13.03
14.48
15.93
17.38
18.83
20.28
18M1114.45-1.05-6.77%-2.69
8.91
10.39
11.88
13.36
14.85
16.33
17.82
19.3
20.79
18M1015.5+0.9+6.16%+7.02
8.69
10.14
11.59
13.03
14.48
15.93
17.38
18.83
20.28
18M0914.6+1.25+9.36%+7.48
8.15
9.508
10.87
12.22
13.58
14.94
16.3
17.66
19.02
18M0813.35+0.55+4.3%+0.75
7.95
9.275
10.6
11.92
13.25
14.58
15.9
17.22
18.55
18M0712.8-0.8-5.88%-2.41
7.87
9.182
10.49
11.8
13.12
14.43
15.74
17.05
18.36
18M0613.6+0.65+5.02%-1.45
8.28
9.66
11.04
12.42
13.8
15.18
16.56
17.94
19.32
18M0512.95-1.9-12.8%-18
9.47
11.05
12.63
14.2
15.78
17.36
18.94
20.52
22.1
18M0414.85-4.7-24%-9.63
9.86
11.5
13.15
14.79
16.43
18.08
19.72
21.36
23.01
18M0319.55+4.65+31.2%+25.9
9.32
10.87
12.43
13.98
15.53
17.09
18.64
20.19
21.75
18M0214.9+2.75+22.6%+13.6
7.87
9.182
10.49
11.8
13.12
14.43
15.74
17.05
18.36
18M0112.15-0.15-1.22%-2.28
7.46
8.703
9.947
11.19
12.43
13.68
14.92
16.16
17.41
17M1212.3-0.55-4.28%-2.89
7.6
8.867
10.13
11.4
12.67
13.93
15.2
16.47
17.73
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1112.8500%-0.39
7.74
9.03
10.32
11.61
12.9
14.19
15.48
16.77
18.06
17M1012.85-0.15-1.15%-1.28
7.81
9.112
10.41
11.72
13.02
14.32
15.62
16.92
18.22
17M0913-0.2-1.52%-4.88
8.2
9.567
10.93
12.3
13.67
15.03
16.4
17.77
19.13
17M0813.2-1.6-10.8%-10.6
8.86
10.34
11.81
13.29
14.77
16.24
17.72
19.2
20.67
17M0714.8-1.5-9.2%-1.44
9.01
10.51
12.01
13.51
15.02
16.52
18.02
19.52
21.02
17M0616.3+2.35+16.8%+7.47
9.1
10.62
12.13
13.65
15.17
16.68
18.2
19.72
21.23
17M0513.95-1.3-8.52%-4.67
8.78
10.24
11.71
13.17
14.63
16.1
17.56
19.02
20.49
17M0415.25+0.55+3.74%+6.27
8.61
10.04
11.48
12.92
14.35
15.78
17.22
18.66
20.09
17M0314.7+1.6+12.2%+10.8
7.96
9.287
10.61
11.94
13.27
14.59
15.92
17.25
18.57
17M0213.1+1.1+9.17%+5.36
7.46
8.703
9.947
11.19
12.43
13.68
14.92
16.16
17.41
17M0112-0.2-1.64%-0.83
7.26
8.47
9.68
10.89
12.1
13.31
14.52
15.73
16.94
16M1212.2+0.1+0.83%+0
7.32
8.54
9.76
10.98
12.2
13.42
14.64
15.86
17.08
16M1112.1-0.2-1.63%-4.47
7.6
8.867
10.13
11.4
12.67
13.93
15.2
16.47
17.73
16M1012.3-1.3-9.56%-8.21
8.04
9.38
10.72
12.06
13.4
14.74
16.08
17.42
18.76
16M0913.6-0.7-4.9%-4.34
8.53
9.952
11.37
12.8
14.22
15.64
17.06
18.48
19.9
16M0814.3-0.45-3.05%-1.94
8.75
10.21
11.67
13.12
14.58
16.04
17.5
18.96
20.42
16M0714.75+0.05+0.34%-1.56
8.99
10.49
11.99
13.49
14.98
16.48
17.98
19.48
20.98
16M0614.7-0.8-5.16%-4.96
9.28
10.83
12.37
13.92
15.47
17.01
18.56
20.11
21.65
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0515.5-0.7-4.32%+4.26
8.92
10.41
11.89
13.38
14.87
16.35
17.84
19.33
20.81
16M0416.2+3.3+25.6%+14.6
8.48
9.893
11.31
12.72
14.13
15.55
16.96
18.37
19.79
16M0312.9-0.4-3.01%-2.03
7.9
9.217
10.53
11.85
13.17
14.48
15.8
17.12
18.43
16M0213.300%0
7.98
9.31
10.64
11.97
13.3
14.63
15.96
17.29
18.62
16M0113.300%+3.37
7.72
9.007
10.29
11.58
12.87
14.15
15.44
16.73
18.01
15M1213.3+1.3+10.8%+14.7
6.96
8.12
9.28
10.44
11.6
12.76
13.92
15.08
16.24
15M1112+2.5+26.3%+21.6
5.92
6.907
7.893
8.88
9.867
10.85
11.84
12.83
13.81
15M109.5+1.4+17.3%+8.82
5.238
6.111
6.984
7.857
8.73
9.603
10.48
11.35
12.22
15M098.1-0.49-5.7%-12.9
5.578
6.508
7.437
8.367
9.297
10.23
11.16
12.09
13.02
15M088.59-2.61-23.3%-18.8
6.348
7.406
8.464
9.522
10.58
11.64
12.7
13.75
14.81
15M0711.2-0.75-6.28%-5.35
7.1
8.283
9.467
10.65
11.83
13.02
14.2
15.38
16.57
15M0611.95-0.4-3.24%-6.88
7.7
8.983
10.27
11.55
12.83
14.12
15.4
16.68
17.97
15M0512.35-1.85-13%-5.61
7.85
9.158
10.47
11.78
13.08
14.39
15.7
17.01
18.32
15M0414.2+1.5+11.8%+6.5
8
9.333
10.67
12
13.33
14.67
16
17.33
18.67
15M0312.7-0.4-3.05%-2.68
7.83
9.135
10.44
11.75
13.05
14.36
15.66
16.97
18.27
15M0213.1-0.25-1.87%+1.81
7.72
9.007
10.29
11.58
12.87
14.15
15.44
16.73
18.01
15M0113.35+1.2+9.88%+5.67
7.58
8.843
10.11
11.37
12.63
13.9
15.16
16.42
17.69
14M1212.15-0.25-2.02%-0.82
7.35
8.575
9.8
11.03
12.25
13.48
14.7
15.93
17.15
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1112.4+0.2+1.64%+0.54
7.4
8.633
9.867
11.1
12.33
13.57
14.8
16.03
17.27
14M1012.2-0.2-1.61%+0.27
7.3
8.517
9.733
10.95
12.17
13.38
14.6
15.82
17.03
14M0912.4+0.5+4.2%0
7.44
8.68
9.92
11.16
12.4
13.64
14.88
16.12
17.36
14M0811.9-1-7.75%+4.48
6.834
7.973
9.112
10.25
11.39
12.53
13.67
14.81
15.95
14M0712.9+3.53+37.7%+22.4
6.322
7.376
8.429
9.483
10.54
11.59
12.64
13.7
14.75
14M069.37+0.03+0.32%-2.6
5.772
6.734
7.696
8.658
9.62
10.58
11.54
12.51
13.47
14M059.34-0.81-7.98%-5.78
5.948
6.939
7.931
8.922
9.913
10.9
11.9
12.89
13.88
14M0410.15-0.1-0.98%+0.16
6.08
7.093
8.107
9.12
10.13
11.15
12.16
13.17
14.19
14M0310.25+0.25+2.5%+1.49
6.06
7.07
8.08
9.09
10.1
11.11
12.12
13.13
14.14
14M0210-0.05-0.5%-1.15
6.07
7.082
8.093
9.105
10.12
11.13
12.14
13.15
14.16
14M0110.05-0.25-2.43%-0.66
6.07
7.082
8.093
9.105
10.12
11.13
12.14
13.15
14.16
13M1210.3+0.3+3%+0.98
6.12
7.14
8.16
9.18
10.2
11.22
12.24
13.26
14.28
13M1110-0.3-2.91%-0.79
6.048
7.056
8.064
9.072
10.08
11.09
12.1
13.1
14.11
13M1010.3+0.36+3.62%+2.22
6.046
7.054
8.061
9.069
10.08
11.08
12.09
13.1
14.11
13M099.94-0.05-0.5%+0.54
5.932
6.921
7.909
8.898
9.887
10.88
11.86
12.85
13.84
13M089.99+0.26+2.67%+1.73
5.892
6.874
7.856
8.838
9.82
10.8
11.78
12.77
13.75
13M079.73-0.01-0.1%+0.76
5.794
6.76
7.725
8.691
9.657
10.62
11.59
12.55
13.52
13M069.74+0.24+2.53%+2.89
5.68
6.627
7.573
8.52
9.467
10.41
11.36
12.31
13.25
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M059.5+0.34+3.71%+3.75
5.494
6.41
7.325
8.241
9.157
10.07
10.99
11.9
12.82
13M049.16+0.35+3.97%+1.55
5.412
6.314
7.216
8.118
9.02
9.922
10.82
11.73
12.63
13M038.81-0.28-3.08%-0.19
5.296
6.179
7.061
7.944
8.827
9.709
10.59
11.47
12.36
13M029.09+0.51+5.94%+1.15
5.392
6.291
7.189
8.088
8.987
9.885
10.78
11.68
12.58
13M018.58-0.71-7.64%-2.72
5.292
6.174
7.056
7.938
8.82
9.702
10.58
11.47
12.35
12M129.29+0.7+8.15%+5.65
5.276
6.155
7.035
7.914
8.793
9.673
10.55
11.43
12.31
12M118.59+0.09+1.06%-3.05
5.316
6.202
7.088
7.974
8.86
9.746
10.63
11.52
12.4
12M108.5-0.99-10.4%-6.25
5.44
6.347
7.253
8.16
9.067
9.973
10.88
11.79
12.69
12M099.49+0.28+3.04%+1.32
5.62
6.557
7.493
8.43
9.367
10.3
11.24
12.18
13.11
12M089.21-0.19-2.02%-1.04
5.584
6.515
7.445
8.376
9.307
10.24
11.17
12.1
13.03
12M079.4+0.09+0.97%+0.32
5.622
6.559
7.496
8.433
9.37
10.31
11.24
12.18
13.12
12M069.31-0.09-0.96%-1.34
5.662
6.606
7.549
8.493
9.437
10.38
11.32
12.27
13.21
12M059.4-0.2-2.08%-1.09
5.702
6.652
7.603
8.553
9.503
10.45
11.4
12.35
13.3
12M049.6+0.09+0.95%-0.07
5.764
6.725
7.685
8.646
9.607
10.57
11.53
12.49
13.45
12M039.51-0.2-2.06%-4.49
5.974
6.97
7.965
8.961
9.957
10.95
11.95
12.94
13.94
12M029.71-0.94-8.83%-4.52
6.102
7.119
8.136
9.153
10.17
11.19
12.2
13.22
14.24
12M0110.65+0.5+4.93%+5.65
6.048
7.056
8.064
9.072
10.08
11.09
12.1
13.1
14.11
11M1210.15+0.71+7.52%+3.61
5.878
6.858
7.837
8.817
9.797
10.78
11.76
12.74
13.72
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M119.44-0.36-3.67%-5.09
5.968
6.963
7.957
8.952
9.947
10.94
11.94
12.93
13.93
11M109.8-0.8-7.55%-3.61
6.1
7.117
8.133
9.15
10.17
11.18
12.2
13.22
14.23
11M0910.6+0.5+4.95%-2.75
6.54
7.63
8.72
9.81
10.9
11.99
13.08
14.17
15.26
11M0810.1-1.9-15.8%-9.55
6.7
7.817
8.933
10.05
11.17
12.28
13.4
14.52
15.63
11M0712+0.6+5.26%+2.56
7.02
8.19
9.36
10.53
11.7
12.87
14.04
15.21
16.38
11M0611.4-0.3-2.56%-2.01
6.98
8.143
9.307
10.47
11.63
12.8
13.96
15.12
16.29
11M0511.7-0.1-0.85%+1.3
6.93
8.085
9.24
10.39
11.55
12.7
13.86
15.01
16.17
11M0411.8+0.65+5.83%+3.51
6.84
7.98
9.12
10.26
11.4
12.54
13.68
14.82
15.96
11M0311.15-0.1-0.89%+1.83
6.57
7.665
8.76
9.855
10.95
12.04
13.14
14.23
15.33
11M0211.25+0.8+7.66%+2.27
6.6
7.7
8.8
9.9
11
12.1
13.2
14.3
15.4
11M0110.45-0.85-7.52%-2.79
6.45
7.525
8.6
9.675
10.75
11.82
12.9
13.97
15.05
10M1211.3+0.8+7.62%-2.87
6.98
8.143
9.307
10.47
11.63
12.8
13.96
15.12
16.29
10M1110.5-2.6-19.8%-14.1
7.33
8.552
9.773
10.99
12.22
13.44
14.66
15.88
17.1
10M1013.1+0.05+0.38%-2.36
8.05
9.392
10.73
12.07
13.42
14.76
16.1
17.44
18.78
10M0913.05-1.05-7.45%-7.99
8.51
9.928
11.35
12.76
14.18
15.6
17.02
18.44
19.86
10M0814.1-1.3-8.44%-4.51
8.86
10.34
11.81
13.29
14.77
16.24
17.72
19.2
20.67
10M0715.4+0.6+4.05%+4.29
8.86
10.34
11.81
13.29
14.77
16.24
17.72
19.2
20.67
10M0614.8+0.7+4.96%+0.34
8.85
10.32
11.8
13.27
14.75
16.22
17.7
19.17
20.65
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0514.1-1.25-8.14%-6.93
9.09
10.6
12.12
13.63
15.15
16.66
18.18
19.69
21.21
10M0415.35-0.65-4.06%+0.22
9.19
10.72
12.25
13.78
15.32
16.85
18.38
19.91
21.44
10M0316+1.4+9.59%+5.84
9.07
10.58
12.09
13.6
15.12
16.63
18.14
19.65
21.16
10M0214.6-0.15-1.02%-7.2
9.44
11.01
12.59
14.16
15.73
17.31
18.88
20.45
22.03
10M0114.75-3.1-17.4%-9.14
9.74
11.36
12.99
14.61
16.23
17.86
19.48
21.1
22.73
09M1217.85+1.75+10.9%+4.08
10.29
12
13.72
15.43
17.15
18.86
20.58
22.29
24.01
09M1116.1-1.4-8%-0.62
9.72
11.34
12.96
14.58
16.2
17.82
19.44
21.06
22.68
09M1017.5+2.5+16.7%+15.9
9.06
10.57
12.08
13.59
15.1
16.61
18.12
19.63
21.14
09M0915+2.2+17.2%+6.76
8.43
9.835
11.24
12.64
14.05
15.45
16.86
18.26
19.67
09M0812.8-1.55-10.8%-4.83
8.07
9.415
10.76
12.1
13.45
14.79
16.14
17.48
18.83
09M0714.35+1.15+8.71%+0.47
8.57
9.998
11.43
12.85
14.28
15.71
17.14
18.57
20
09M0613.2-2.1-13.7%-2.58
8.13
9.485
10.84
12.19
13.55
14.9
16.26
17.61
18.97
09M0515.3+3.15+25.9%+22.1
7.52
8.773
10.03
11.28
12.53
13.79
15.04
16.29
17.55
09M0412.15+2+19.7%+24
5.88
6.86
7.84
8.82
9.8
10.78
11.76
12.74
13.72
09M0310.15+3.05+43%+27.1
4.79
5.588
6.387
7.185
7.983
8.782
9.58
10.38
11.18
09M027.1+0.4+5.97%+5.5
4.038
4.711
5.384
6.057
6.73
7.403
8.076
8.749
9.422
09M016.7+0.31+4.85%-0.94
4.058
4.734
5.411
6.087
6.763
7.44
8.116
8.792
9.469
08M126.39-0.81-11.3%-15.7
4.55
5.308
6.067
6.825
7.583
8.342
9.1
9.858
10.62
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M117.2-1.96-21.4%-17.4
5.232
6.104
6.976
7.848
8.72
9.592
10.46
11.34
12.21
08M109.16-0.64-6.53%-8.28
5.992
6.991
7.989
8.988
9.987
10.99
11.98
12.98
13.98
08M099.8-1.2-10.9%-13
6.76
7.887
9.013
10.14
11.27
12.39
13.52
14.65
15.77
08M0811-2-15.4%-12.2
7.52
8.773
10.03
11.28
12.53
13.79
15.04
16.29
17.55
08M0713-0.6-4.41%-13.5
9.02
10.52
12.03
13.53
15.03
16.54
18.04
19.54
21.05
08M0613.6-4.9-26.5%-24.3
10.78
12.58
14.37
16.17
17.97
19.76
21.56
23.36
25.15
08M0518.5-3.3-15.1%-6.96
11.93
13.92
15.91
17.9
19.88
21.87
23.86
25.85
27.84
08M0421.8+2.45+12.7%+5.06
12.45
14.52
16.6
18.68
20.75
22.83
24.9
26.98
29.05
08M0319.35-1.75-8.29%+1.57
11.43
13.34
15.24
17.14
19.05
20.96
22.86
24.76
26.67
08M0221.1+4.4+26.3%
08M0116.7-0.3-1.76%