≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3437 榮創 / 乖離率河流圖(月)

3437 榮創

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
17.116.9+0.2+1.18%2.96%17.117.517
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
444766.9萬3061.45張/筆17.261.11N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
442765.1萬3261.36張/筆17.31-0.5 (-2.87%)

連續漲跌: 首日上漲  ( +0.2元 / +1.18%)

財報評分: 最新38分 / 平均42分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 榮創董事會通過設置永續長 (公告訊息 11/12 14:11)

• 榮創董事會通過2026年第三季合併財務報告 (公告訊息 11/12 14:05)

• 台股收漲439點　台積電漲45元至2425 (ETtoday新聞雲 09/17 13:35)

• 更正榮創2026年4月至7月營收公告數 (公告訊息 09/07 16:19)

• 【量大強漲股整理】【非農數據震撼彈襲來！】台股要大修正還是噴出前夕？九月「鑽石股」曝光！ (Anue鉅亨 09/04 17:33)

• 修正榮創2025年度股東會年報部分內容 (公告訊息 08/17 14:02)

3437 榮創 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1117.1-1.3-7.07%-11.5
11.59
13.52
15.45
17.38
19.32
21.25
23.18
25.11
27.04
26M1018.4-4.05-18%-6.76
11.84
13.81
15.79
17.76
19.73
21.71
23.68
25.65
27.63
26M0922.45+4.1+22.3%+17
11.51
13.43
15.35
17.26
19.18
21.1
23.02
24.94
26.86
26M0818.35+1.6+9.55%-3.59
11.42
13.32
15.23
17.13
19.03
20.94
22.84
24.74
26.65
26M0716.75-5.25-23.9%-19.7
12.51
14.59
16.68
18.76
20.85
22.93
25.02
27.1
29.19
26M0622-1.8-7.56%-8.78
14.47
16.88
19.29
21.7
24.12
26.53
28.94
31.35
33.76
26M0523.8-2.75-10.4%+0.63
14.19
16.55
18.92
21.28
23.65
26.01
28.38
30.74
33.11
26M0426.55+5.95+28.9%+26.9
12.55
14.64
16.73
18.82
20.92
23.01
25.1
27.19
29.28
26M0320.6+5+32.1%+17
10.56
12.32
14.08
15.84
17.6
19.36
21.12
22.88
24.64
26M0215.6-1-6.02%+0.43
9.32
10.87
12.43
13.98
15.53
17.09
18.64
20.19
21.75
26M0116.6+2.2+15.3%+10.5
9.01
10.51
12.01
13.51
15.02
16.52
18.02
19.52
21.02
25M1214.4+0.35+2.49%-1.03
8.73
10.18
11.64
13.09
14.55
16
17.46
18.91
20.37
25M1114.05-1.15-7.57%-5.17
8.89
10.37
11.85
13.33
14.82
16.3
17.78
19.26
20.74
25M1015.200%-4
9.5
11.08
12.67
14.25
15.83
17.42
19
20.58
22.17
25M0915.2-1.9-11.1%-1.62
9.27
10.81
12.36
13.9
15.45
16.99
18.54
20.08
21.63
25M0817.1+3.05+21.7%+11
9.24
10.78
12.32
13.86
15.4
16.94
18.48
20.02
21.56
25M0714.05-1-6.64%-6.23
8.99
10.49
11.99
13.48
14.98
16.48
17.98
19.48
20.98
25M0615.05-0.8-5.05%-3.63
9.37
10.93
12.49
14.05
15.62
17.18
18.74
20.3
21.86
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0515.85-0.1-0.63%-3.35
9.84
11.48
13.12
14.76
16.4
18.04
19.68
21.32
22.96
25M0415.95-1.45-8.33%-12.8
10.98
12.81
14.64
16.47
18.3
20.13
21.96
23.79
25.62
25M0317.4-4.15-19.3%-12.7
11.96
13.95
15.95
17.94
19.93
21.93
23.92
25.91
27.91
25M0221.55+0.7+3.36%-1.9
13.18
15.38
17.57
19.77
21.97
24.16
26.36
28.56
30.75
25M0120.85-2.65-11.3%-7.4
13.51
15.76
18.01
20.26
22.52
24.77
27.02
29.27
31.52
24M1223.5+0.3+1.29%-1.95
14.38
16.78
19.17
21.57
23.97
26.36
28.76
31.16
33.55
24M1123.2-2-7.94%-6.58
14.9
17.38
19.87
22.35
24.83
27.32
29.8
32.28
34.77
24M1025.2-0.9-3.45%-4.79
15.88
18.53
21.17
23.82
26.47
29.11
31.76
34.41
37.05
24M0926.1-2-7.12%-1.26
15.86
18.5
21.15
23.79
26.43
29.08
31.72
34.36
37.01
24M0828.1+3+12%+4.2
16.18
18.88
21.57
24.27
26.97
29.66
32.36
35.06
37.75
24M0725.1-2.6-9.39%-7.95
16.36
19.09
21.81
24.54
27.27
29.99
32.72
35.45
38.17
24M0627.7-1.3-4.48%-0.6
16.72
19.51
22.29
25.08
27.87
30.65
33.44
36.23
39.01
24M0529+2.1+7.81%+1.28
17.18
20.04
22.91
25.77
28.63
31.5
34.36
37.22
40.09
24M0426.9-3.1-10.3%-14.1
18.8
21.93
25.07
28.2
31.33
34.47
37.6
40.73
43.87
24M0330-7.1-19.1%-7.5
19.46
22.7
25.95
29.19
32.43
35.68
38.92
42.16
45.41
24M0237.1+6.9+22.8%+14.9
19.38
22.61
25.84
29.07
32.3
35.53
38.76
41.99
45.22
24M0130.2+0.6+2.03%+0
18.12
21.14
24.16
27.18
30.2
33.22
36.24
39.26
42.28
23M1229.6-1.2-3.9%+13.7
15.62
18.22
20.83
23.43
26.03
28.64
31.24
33.84
36.45
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1130.8+13.1+74%+39.8
13.22
15.42
17.63
19.83
22.03
24.24
26.44
28.64
30.85
23M1017.7+0.1+0.57%+0.38
10.58
12.34
14.11
15.87
17.63
19.4
21.16
22.92
24.69
23M0917.600%-1.22
10.69
12.47
14.25
16.03
17.82
19.6
21.38
23.16
24.94
23M0817.6-0.65-3.56%-3.3
10.92
12.74
14.56
16.38
18.2
20.02
21.84
23.66
25.48
23M0718.25-0.5-2.67%-3.61
11.36
13.25
15.15
17.04
18.93
20.83
22.72
24.61
26.51
23M0618.75-1.05-5.3%-2.17
11.5
13.42
15.33
17.25
19.17
21.08
23
24.92
26.83
23M0519.8+0.85+4.49%+0
11.88
13.86
15.84
17.82
19.8
21.78
23.76
25.74
27.72
23M0418.95-1.7-8.23%-2.99
11.72
13.67
15.63
17.58
19.53
21.49
23.44
25.39
27.35
23M0320.65+1.65+8.68%+8.4
11.43
13.33
15.24
17.14
19.05
20.95
22.86
24.76
26.67
23M0219+1.5+8.57%+6.44
10.71
12.49
14.28
16.06
17.85
19.63
21.42
23.2
24.99
23M0117.5+0.45+2.64%+0.86
10.41
12.14
13.88
15.61
17.35
19.08
20.82
22.55
24.29
22M1217.05-0.45-2.57%+0.79
10.15
11.84
13.53
15.22
16.92
18.61
20.3
21.99
23.68
22M1117.5+1.3+8.02%+4.17
10.08
11.76
13.44
15.12
16.8
18.48
20.16
21.84
23.52
22M1016.2-0.5-2.99%-8.04
10.57
12.33
14.09
15.85
17.62
19.38
21.14
22.9
24.66
22M0916.7-3.25-16.3%-11.7
11.35
13.24
15.13
17.02
18.92
20.81
22.7
24.59
26.48
22M0819.95-0.15-0.75%+1.27
11.82
13.79
15.76
17.73
19.7
21.67
23.64
25.61
27.58
22M0720.1+1.05+5.51%-1.55
12.25
14.29
16.33
18.37
20.42
22.46
24.5
26.54
28.58
22M0619.05-3.05-13.8%-6.85
12.27
14.31
16.36
18.4
20.45
22.49
24.54
26.58
28.63
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0522.1+1.9+9.41%+0
13.26
15.47
17.68
19.89
22.1
24.31
26.52
28.73
30.94
22M0420.2-3.8-15.8%-11.9
13.76
16.05
18.35
20.64
22.93
25.23
27.52
29.81
32.11
22M0324-0.6-2.44%-3.49
14.92
17.41
19.89
22.38
24.87
27.35
29.84
32.33
34.81
22M0224.6-1.4-5.38%-3.28
15.26
17.8
20.35
22.89
25.43
27.98
30.52
33.06
35.61
22M0126+0.3+1.17%+3.31
15.1
17.62
20.13
22.65
25.17
27.68
30.2
32.72
35.23
21M1225.7+1.9+7.98%+4.33
14.78
17.24
19.71
22.17
24.63
27.1
29.56
32.02
34.49
21M1123.8-0.6-2.46%-1.31
14.47
16.88
19.29
21.7
24.12
26.53
28.94
31.35
33.76
21M1024.4+0.25+1.04%-2.66
15.04
17.55
20.05
22.56
25.07
27.57
30.08
32.59
35.09
21M0924.15-2.5-9.38%-10.9
16.27
18.98
21.69
24.4
27.12
29.83
32.54
35.25
37.96
21M0826.65-3.9-12.8%-6.33
17.07
19.91
22.76
25.6
28.45
31.29
34.14
36.98
39.83
21M0730.55+2.4+8.53%+3.56
17.7
20.65
23.6
26.55
29.5
32.45
35.4
38.35
41.3
21M0628.15-1.65-5.54%-9.29
18.62
21.72
24.83
27.93
31.03
34.14
37.24
40.34
43.45
21M0529.8-5.35-15.2%-13.6
20.69
24.14
27.59
31.03
34.48
37.93
41.38
44.83
48.28
21M0435.15-3.35-8.7%-0.33
21.16
24.69
28.21
31.74
35.27
38.79
42.32
45.85
49.37
21M0338.5+6.35+19.8%+14.7
20.14
23.5
26.85
30.21
33.57
36.92
40.28
43.64
46.99
21M0232.15+2.1+6.99%+4.27
18.5
21.58
24.67
27.75
30.83
33.92
37
40.08
43.17
21M0130.05-0.25-0.83%+8.16
16.67
19.45
22.23
25
27.78
30.56
33.34
36.12
38.9
20M1230.3+7.3+31.7%+23.1
14.77
17.23
19.69
22.15
24.62
27.08
29.54
32
34.46
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1123+2.45+11.9%+5.34
13.1
15.28
17.47
19.65
21.83
24.02
26.2
28.38
30.57
20M1020.55-1.4-6.38%-7.29
13.3
15.52
17.73
19.95
22.17
24.38
26.6
28.82
31.03
20M0921.95-2.05-8.54%-5.25
13.9
16.22
18.53
20.85
23.17
25.48
27.8
30.12
32.43
20M0824+0.45+1.91%+10
13.09
15.27
17.45
19.63
21.82
24
26.18
28.36
30.54
20M0723.55+5.65+31.6%+19.4
11.83
13.8
15.77
17.74
19.72
21.69
23.66
25.63
27.6
20M0617.9+0.2+1.13%+1.9
10.54
12.3
14.05
15.81
17.57
19.32
21.08
22.84
24.59
20M0517.7+0.6+3.51%+15.4
9.2
10.73
12.27
13.8
15.33
16.87
18.4
19.93
21.47
20M0417.1+5.9+52.7%+17.4
8.74
10.2
11.65
13.11
14.57
16.02
17.48
18.94
20.39
20M0311.2-4.2-27.3%-23
8.73
10.18
11.64
13.09
14.55
16
17.46
18.91
20.37
20M0215.4-1.65-9.68%-8.42
10.09
11.77
13.45
15.13
16.82
18.5
20.18
21.86
23.54
20M0117.05-0.95-5.28%-1.63
10.4
12.13
13.87
15.6
17.33
19.07
20.8
22.53
24.27
19M1218+1.05+6.19%+6.93
10.1
11.78
13.47
15.15
16.83
18.52
20.2
21.88
23.57
19M1116.95+1.4+9%+7.39
9.47
11.05
12.63
14.2
15.78
17.36
18.94
20.52
22.1
19M1015.55+0.7+4.71%+1.41
9.2
10.73
12.27
13.8
15.33
16.87
18.4
19.93
21.47
19M0914.85-0.75-4.81%-3.57
9.24
10.78
12.32
13.86
15.4
16.94
18.48
20.02
21.56
19M0815.6-0.15-0.95%+1.52
9.22
10.76
12.29
13.83
15.37
16.9
18.44
19.98
21.51
19M0715.75+1+6.78%+5.94
8.92
10.41
11.89
13.38
14.87
16.35
17.84
19.33
20.81
19M0614.75+0.65+4.61%-5.04
9.32
10.87
12.43
13.98
15.53
17.09
18.64
20.19
21.75
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0514.1-3.65-20.6%-13.6
9.79
11.42
13.05
14.68
16.32
17.95
19.58
21.21
22.84
19M0417.75+0.65+3.8%+2.6
10.38
12.11
13.84
15.57
17.3
19.03
20.76
22.49
24.22
19M0317.1+0.05+0.29%+2.29
10.03
11.7
13.37
15.04
16.72
18.39
20.06
21.73
23.4
19M0217.05+1.05+6.56%+2.61
9.97
11.63
13.29
14.95
16.62
18.28
19.94
21.6
23.26
19M0116-0.8-4.76%-4.29
10.03
11.7
13.37
15.04
16.72
18.39
20.06
21.73
23.4
18M1216.8-0.55-3.17%+1
9.98
11.64
13.31
14.97
16.63
18.3
19.96
21.62
23.29
18M1117.35+1.6+10.2%-3.07
10.74
12.53
14.32
16.11
17.9
19.69
21.48
23.27
25.06
18M1015.75-4.85-23.5%-22
12.12
14.14
16.16
18.18
20.2
22.22
24.24
26.26
28.28
18M0920.6-3.65-15.1%-13.4
14.27
16.65
19.03
21.4
23.78
26.16
28.54
30.92
33.3
18M0824.25-2.25-8.49%-6.43
15.55
18.14
20.73
23.32
25.92
28.51
31.1
33.69
36.28
18M0726.5-0.5-1.85%-3.4
16.46
19.2
21.95
24.69
27.43
30.18
32.92
35.66
38.41
18M0627-1.8-6.25%-4.03
16.88
19.69
22.51
25.32
28.13
30.95
33.76
36.57
39.39
18M0528.8+0.2+0.7%-6.14
18.41
21.48
24.55
27.61
30.68
33.75
36.82
39.89
42.96
18M0428.6-6.05-17.5%-10.1
19.09
22.27
25.45
28.64
31.82
35
38.18
41.36
44.54
18M0334.65+2.45+7.61%+0.53
20.68
24.13
27.57
31.02
34.47
37.91
41.36
44.81
48.25
18M0232.2-4.35-11.9%-8.65
21.15
24.67
28.2
31.72
35.25
38.78
42.3
45.82
49.35
18M0136.55-0.45-1.22%-8.51
23.97
27.96
31.96
35.95
39.95
43.94
47.94
51.93
55.93
17M1237-9.3-20.1%-6.33
23.7
27.65
31.6
35.55
39.5
43.45
47.4
51.35
55.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1146.3+11.1+31.5%+19.4
23.26
27.14
31.01
34.89
38.77
42.64
46.52
50.4
54.27
17M1035.2+0.4+1.15%+0.91
20.93
24.42
27.91
31.39
34.88
38.37
41.86
45.35
48.84
17M0934.8+0.15+0.43%+0.34
20.81
24.28
27.75
31.21
34.68
38.15
41.62
45.09
48.56
17M0834.65+0.05+0.14%+0.63
20.66
24.1
27.55
30.99
34.43
37.88
41.32
44.76
48.21
17M0734.6+0.55+1.62%+1.47
20.46
23.87
27.28
30.69
34.1
37.51
40.92
44.33
47.74
17M0634.05+0.4+1.19%+5.96
19.28
22.49
25.71
28.92
32.13
35.35
38.56
41.77
44.99
17M0533.65+4.95+17.2%+11.5
18.1
21.12
24.13
27.15
30.17
33.18
36.2
39.22
42.23
17M0428.7+0.55+1.95%+5.39
16.34
19.06
21.79
24.51
27.23
29.96
32.68
35.4
38.13
17M0328.15+3.3+13.3%+11.7
15.12
17.64
20.16
22.68
25.2
27.72
30.24
32.76
35.28
17M0224.85+2.25+9.96%+6.73
13.97
16.3
18.63
20.95
23.28
25.61
27.94
30.27
32.6
17M0122.6+0.2+0.89%+1.19
13.4
15.63
17.87
20.1
22.33
24.57
26.8
29.03
31.27
16M1222.4+0.4+1.82%-1.54
13.65
15.92
18.2
20.47
22.75
25.02
27.3
29.57
31.85
16M1122-1.85-7.76%-4.62
13.84
16.15
18.45
20.76
23.07
25.37
27.68
29.99
32.29
16M1023.85+0.5+2.14%+1.63
14.08
16.43
18.77
21.12
23.47
25.81
28.16
30.51
32.85
16M0923.35+0.15+0.65%-3.31
14.49
16.9
19.32
21.73
24.15
26.56
28.98
31.39
33.81
16M0823.2-2.7-10.4%-3.33
14.4
16.8
19.2
21.6
24
26.4
28.8
31.2
33.6
16M0725.9+3+13.1%+8.14
14.37
16.76
19.16
21.55
23.95
26.34
28.74
31.13
33.53
16M0622.9-0.15-0.65%-1.22
13.91
16.23
18.55
20.86
23.18
25.5
27.82
30.14
32.46
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0523.05-0.55-2.33%-5.98
14.71
17.16
19.61
22.06
24.52
26.97
29.42
31.87
34.32
16M0423.6-3.3-12.3%-10.9
15.89
18.54
21.19
23.83
26.48
29.13
31.78
34.43
37.08
16M0326.9-2.05-7.08%-2.24
16.51
19.26
22.01
24.76
27.52
30.27
33.02
35.77
38.52
16M0228.95+2.25+8.43%+7.35
16.18
18.88
21.57
24.27
26.97
29.66
32.36
35.06
37.75
16M0126.7+1.45+5.74%+5.67
15.16
17.69
20.21
22.74
25.27
27.79
30.32
32.85
35.37
15M1225.25+1.4+5.87%-0.72
15.26
17.8
20.35
22.89
25.43
27.98
30.52
33.06
35.61
15M1123.85-3.35-12.3%-2.52
14.68
17.13
19.57
22.02
24.47
26.91
29.36
31.81
34.25
15M1027.2+4.85+21.7%+13.1
14.43
16.83
19.24
21.64
24.05
26.45
28.86
31.26
33.67
15M0922.35-0.25-1.11%-7.77
14.54
16.96
19.39
21.81
24.23
26.66
29.08
31.5
33.93
15M0822.6-5.15-18.6%-22.1
17.41
20.31
23.21
26.11
29.02
31.92
34.82
37.72
40.62
15M0727.75-8.95-24.4%-26.7
22.73
26.52
30.31
34.09
37.88
41.67
45.46
49.25
53.04
15M0636.7-12.5-25.4%-20.9
27.84
32.48
37.12
41.76
46.4
51.04
55.68
60.32
64.96
15M0549.2-4.1-7.69%-9.06
32.46
37.87
43.28
48.69
54.1
59.51
64.92
70.33
75.74
15M0453.3-6.5-10.9%-4.14
33.36
38.92
44.48
50.04
55.6
61.16
66.72
72.28
77.84
15M0359.8+6.1+11.4%+7.43
33.4
38.97
44.53
50.1
55.67
61.23
66.8
72.37
77.93
15M0253.7+0.2+0.37%-0.19
32.28
37.66
43.04
48.42
53.8
59.18
64.56
69.94
75.32
15M0153.5-0.7-1.29%+3.62
30.98
36.14
41.31
46.47
51.63
56.8
61.96
67.12
72.29
14M1254.2+7+14.8%+2.85
31.62
36.89
42.16
47.43
52.7
57.97
63.24
68.51
73.78
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1147.2-9.5-16.8%-20
35.38
41.28
47.17
53.07
58.97
64.86
70.76
76.66
82.55
14M1056.7-16.3-22.3%-18.3
41.64
48.58
55.52
62.46
69.4
76.34
83.28
90.22
97.16
14M0973-5.5-7.01%-8.37
47.8
55.77
63.73
71.7
79.67
87.63
95.6
103.6
111.5
14M0878.5-9-10.3%
14M0787.5+15.5+21.5%