≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3438 類比科 / 乖離率河流圖(月)

3438 類比科

日期: 11/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
52.749.1+3.6+7.33%7.64%49.255349.25
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
151787.9萬1421.06張/筆52.270.9840.230.62
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
29146.1萬44667張/筆49.76-0.9 (-1.8%)

連續漲跌: 首日上漲  ( +3.6元 / +7.33%)

財報評分: 最新57分 / 平均55分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 類比科2026年第3季財務報告業經董事會決議通過 (公告訊息 11/05 14:45)

3438 類比科 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1152.7-2.3-4.18%-6.78
33.92
39.57
45.23
50.88
56.53
62.19
67.84
73.49
79.15
26M1055-6.9-11.1%-8.79
36.18
42.21
48.24
54.27
60.3
66.33
72.36
78.39
84.42
26M0961.9-2.1-3.28%+3.8
35.78
41.74
47.71
53.67
59.63
65.6
71.56
77.52
83.49
26M0864+11+20.8%+2.84
37.34
43.56
49.79
56.01
62.23
68.46
74.68
80.9
87.13
26M0753-16.7-24%-18.1
38.84
45.31
51.79
58.26
64.73
71.21
77.68
84.15
90.63
26M0669.7-1.8-2.52%+6.63
39.22
45.76
52.29
58.83
65.37
71.9
78.44
84.98
91.51
26M0571.5+16.6+30.2%+26
34.04
39.71
45.39
51.06
56.73
62.41
68.08
73.75
79.43
26M0454.9+11.1+25.3%+13.2
29.1
33.95
38.8
43.65
48.5
53.35
58.2
63.05
67.9
26M0343.8-3-6.41%-5.87
27.92
32.57
37.23
41.88
46.53
51.19
55.84
60.49
65.15
26M0246.8-2.2-4.49%-7.51
30.36
35.42
40.48
45.54
50.6
55.66
60.72
65.78
70.84
26M0149-7-12.5%-6.13
31.32
36.54
41.76
46.98
52.2
57.42
62.64
67.86
73.08
25M1256+4.4+8.53%+9.09
30.8
35.93
41.07
46.2
51.33
56.47
61.6
66.73
71.87
25M1151.6+5.2+11.2%+7.72
28.74
33.53
38.32
43.11
47.9
52.69
57.48
62.27
67.06
25M1046.4+0.7+1.53%+2.13
27.26
31.8
36.35
40.89
45.43
49.98
54.52
59.06
63.61
25M0945.7+1.5+3.39%+1.86
26.92
31.41
35.89
40.38
44.87
49.35
53.84
58.33
62.81
25M0844.2-0.5-1.12%-1.78
27
31.5
36
40.5
45
49.5
54
58.5
63
25M0744.7-1.4-3.04%-3.77
27.87
32.52
37.16
41.81
46.45
51.1
55.74
60.39
65.03
25M0646.1-2.45-5.05%-4.39
28.93
33.75
38.57
43.4
48.22
53.04
57.86
62.68
67.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0548.55-1.45-2.9%-1.69
29.63
34.57
39.51
44.45
49.38
54.32
59.26
64.2
69.14
25M0450+0.4+0.81%-7.18
32.32
37.71
43.09
48.48
53.87
59.25
64.64
70.03
75.41
25M0349.6-12.4-20%-13.1
34.24
39.95
45.65
51.36
57.07
62.77
68.48
74.19
79.89
25M0262+2.4+4.03%+1.2
36.76
42.89
49.01
55.14
61.27
67.39
73.52
79.65
85.77
25M0159.6-2.6-4.18%-5.99
38.04
44.38
50.72
57.06
63.4
69.74
76.08
82.42
88.76
24M1262.2-6.2-9.06%-10.2
41.54
48.46
55.39
62.31
69.23
76.16
83.08
90
96.93
24M1168.4-8.7-11.3%-8.47
44.84
52.31
59.79
67.26
74.73
82.21
89.68
97.15
104.6
24M1077.1-1.6-2.03%-1.53
46.98
54.81
62.64
70.47
78.3
86.13
93.96
101.8
109.6
24M0978.7-0.4-0.51%-0.17
47.3
55.18
63.07
70.95
78.83
86.72
94.6
102.5
110.4
24M0879.1+0.4+0.51%-0.34
47.62
55.56
63.49
71.43
79.37
87.3
95.24
103.2
111.1
24M0778.7-1.6-1.99%+0.81
46.84
54.65
62.45
70.26
78.07
85.87
93.68
101.5
109.3
24M0680.3+5.1+6.78%+3.61
46.5
54.25
62
69.75
77.5
85.25
93
100.8
108.5
24M0575.2-1.8-2.34%-4.93
47.46
55.37
63.28
71.19
79.1
87.01
94.92
102.8
110.7
24M0477-8.1-9.52%-6.52
49.42
57.66
65.89
74.13
82.37
90.6
98.84
107.1
115.3
24M0385.1+0.1+0.12%+3.11
49.52
57.77
66.03
74.28
82.53
90.79
99.04
107.3
115.5
24M0285+7.5+9.68%+4.12
48.98
57.14
65.31
73.47
81.63
89.8
97.96
106.1
114.3
24M0177.5-4.9-5.95%-0.3
46.64
54.41
62.19
69.96
77.73
85.51
93.28
101.1
108.8
23M1282.4+9.1+12.4%+8.8
45.44
53.01
60.59
68.16
75.73
83.31
90.88
98.45
106
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1173.3+1.8+2.52%+2.18
43.04
50.21
57.39
64.56
71.73
78.91
86.08
93.25
100.4
23M1071.5+1.1+1.56%+4.03
41.24
48.11
54.99
61.86
68.73
75.61
82.48
89.35
96.23
23M0970.4+6.1+9.49%+4.55
40.4
47.13
53.87
60.6
67.33
74.07
80.8
87.53
94.27
23M0864.3-3-4.46%-3.69
40.06
46.74
53.41
60.09
66.77
73.44
80.12
86.8
93.47
23M0767.3-1.4-2.04%-0.2
40.46
47.2
53.95
60.69
67.43
74.18
80.92
87.66
94.41
23M0668.7+2.4+3.62%+6.9
38.56
44.99
51.41
57.84
64.27
70.69
77.12
83.55
89.97
23M0566.3+8.5+14.7%+6.25
37.44
43.68
49.92
56.16
62.4
68.64
74.88
81.12
87.36
23M0457.8-5.3-8.4%-3.29
35.86
41.84
47.81
53.79
59.77
65.74
71.72
77.7
83.67
23M0363.1+4.7+8.05%+6.83
35.44
41.35
47.25
53.16
59.07
64.97
70.88
76.79
82.69
23M0258.4+2.7+4.85%+4.16
33.64
39.25
44.85
50.46
56.07
61.67
67.28
72.89
78.49
23M0155.7+1.6+2.96%+2.7
32.54
37.96
43.39
48.81
54.23
59.66
65.08
70.5
75.93
22M1254.1+1.2+2.27%+5.97
30.63
35.74
40.84
45.95
51.05
56.16
61.26
66.37
71.47
22M1152.9+6.75+14.6%+8.96
29.13
33.99
38.84
43.7
48.55
53.41
58.26
63.12
67.97
22M1046.15-0.45-0.97%-3.89
28.81
33.61
38.41
43.22
48.02
52.82
57.62
62.42
67.22
22M0946.6-4.7-9.16%-6.74
29.98
34.98
39.97
44.97
49.97
54.96
59.96
64.96
69.95
22M0851.3-0.7-1.35%+1.58
30.3
35.35
40.4
45.45
50.5
55.55
60.6
65.65
70.7
22M0752+3.8+7.88%-6.42
33.34
38.9
44.45
50.01
55.57
61.12
66.68
72.24
77.79
22M0648.2-18.3-27.5%-18.3
35.4
41.3
47.2
53.1
59
64.9
70.8
76.7
82.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0566.5+4.2+6.74%-2.97
41.12
47.97
54.83
61.68
68.53
75.39
82.24
89.09
95.95
22M0462.3-14.5-18.9%-11
41.98
48.98
55.97
62.97
69.97
76.96
83.96
90.96
97.95
22M0376.8+6+8.47%+4.54
44.08
51.43
58.77
66.12
73.47
80.81
88.16
95.51
102.9
22M0270.8-2-2.75%-9.08
46.72
54.51
62.29
70.08
77.87
85.65
93.44
101.2
109
22M0172.8-17.2-19.1%-12.5
49.92
58.24
66.56
74.88
83.2
91.52
99.84
108.2
116.5
21M1290+3.2+3.69%+4.05
51.9
60.55
69.2
77.85
86.5
95.15
103.8
112.5
121.1
21M1186.8+4.1+4.96%+4.24
49.96
58.29
66.61
74.94
83.27
91.59
99.92
108.2
116.6
21M1082.7+2.4+2.99%-1.47
50.36
58.75
67.15
75.54
83.93
92.33
100.7
109.1
117.5
21M0980.3-8.5-9.57%-9.67
53.34
62.23
71.12
80.01
88.9
97.79
106.7
115.6
124.5
21M0888.8-8.8-9.02%+0.3
53.12
61.97
70.83
79.68
88.53
97.39
106.2
115.1
123.9
21M0797.6+18.4+23.2%+14.9
50.96
59.45
67.95
76.44
84.93
93.43
101.9
110.4
118.9
21M0679.2+1.2+1.54%-1.16
48.08
56.09
64.11
72.12
80.13
88.15
96.16
104.2
112.2
21M0578-5.2-6.25%-3.82
48.66
56.77
64.88
72.99
81.1
89.21
97.32
105.4
113.5
21M0483.2+1.1+1.34%+11.9
44.6
52.03
59.47
66.9
74.33
81.77
89.2
96.63
104.1
21M0382.1+24.4+42.3%+30.4
37.78
44.08
50.37
56.67
62.97
69.26
75.56
81.86
88.15
21M0257.7+8.6+17.5%+8.87
31.8
37.1
42.4
47.7
53
58.3
63.6
68.9
74.2
21M0149.1-3.1-5.94%-4.78
30.94
36.1
41.25
46.41
51.57
56.72
61.88
67.04
72.19
20M1252.2-1.2-2.25%+4.19
30.06
35.07
40.08
45.09
50.1
55.11
60.12
65.13
70.14
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1153.4+8.7+19.5%+10.8
28.91
33.73
38.55
43.37
48.18
53
57.82
62.64
67.46
20M1044.7-1.75-3.77%+10.7
24.22
28.26
32.29
36.33
40.37
44.4
48.44
52.48
56.51
20M0946.45+16.5+55.1%+29.8
21.47
25.05
28.63
32.21
35.78
39.36
42.94
46.52
50.1
20M0829.95-1-3.23%-3.9
18.7
21.82
24.93
28.05
31.17
34.28
37.4
40.52
43.63
20M0730.95-1.65-5.06%-5.35
19.62
22.89
26.16
29.43
32.7
35.97
39.24
42.51
45.78
20M0632.6-1.95-5.64%-0.15
19.59
22.86
26.12
29.39
32.65
35.92
39.18
42.45
45.71
20M0534.55+3.75+12.2%+17.5
17.65
20.59
23.53
26.48
29.42
32.36
35.3
38.24
41.18
20M0430.8+7.9+34.5%+5
17.6
20.53
23.47
26.4
29.33
32.27
35.2
38.13
41.07
20M0322.9-11.4-33.2%-26.8
18.76
21.89
25.01
28.14
31.27
34.39
37.52
40.65
43.77
20M0234.3-2.3-6.28%-7.88
22.34
26.06
29.79
33.51
37.23
40.96
44.68
48.4
52.13
20M0136.6-4.2-10.3%-0.72
22.12
25.81
29.49
33.18
36.87
40.55
44.24
47.93
51.61
19M1240.8+7.6+22.9%+20.4
20.33
23.72
27.11
30.5
33.88
37.27
40.66
44.05
47.44
19M1133.2+5.55+20.1%+14.7
17.37
20.27
23.16
26.06
28.95
31.85
34.74
37.64
40.53
19M1027.65+1.65+6.35%-0.96
16.75
19.54
22.33
25.13
27.92
30.71
33.5
36.29
39.08
19M0926-4.1-13.6%-1.39
15.82
18.46
21.09
23.73
26.37
29
31.64
34.28
36.91
19M0830.1+7.1+30.9%+21
14.92
17.41
19.89
22.38
24.87
27.35
29.84
32.33
34.81
19M0723+1.5+6.98%+5.42
13.09
15.27
17.45
19.64
21.82
24
26.18
28.36
30.54
19M0621.5+0.55+2.63%+2.54
12.58
14.68
16.77
18.87
20.97
23.06
25.16
27.26
29.35
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0520.95+0.5+2.44%+1.7
12.36
14.42
16.48
18.54
20.6
22.66
24.72
26.78
28.84
19M0420.45+0.05+0.25%-3.61
12.73
14.85
16.97
19.1
21.22
23.34
25.46
27.58
29.7
19M0320.4-2.4-10.5%-7.27
13.2
15.4
17.6
19.8
22
24.2
26.4
28.6
30.8
19M0222.800%-0.15
13.7
15.98
18.27
20.55
22.83
25.12
27.4
29.68
31.97
19M0122.8-0.1-0.44%+15.7
11.82
13.79
15.76
17.73
19.7
21.67
23.64
25.61
27.58
18M1222.9+9.5+70.9%+44.8
9.49
11.07
12.65
14.24
15.82
17.4
18.98
20.56
22.14
18M1113.4+2.25+20.2%+1.39
7.93
9.252
10.57
11.9
13.22
14.54
15.86
17.18
18.5
18M1011.15-3.95-26.2%-22
8.58
10.01
11.44
12.87
14.3
15.73
17.16
18.59
20.02
18M0915.1-1.55-9.31%-10.7
10.15
11.84
13.53
15.23
16.92
18.61
20.3
21.99
23.68
18M0816.65-2.35-12.4%-12.5
11.42
13.32
15.23
17.13
19.03
20.94
22.84
24.74
26.65
18M0719-2.45-11.4%-11.1
12.82
14.96
17.09
19.23
21.37
23.5
25.64
27.78
29.91
18M0621.45-2.2-9.3%-3.23
13.3
15.52
17.73
19.95
22.17
24.38
26.6
28.82
31.03
18M0523.65+2.25+10.5%+5.58
13.44
15.68
17.92
20.16
22.4
24.64
26.88
29.12
31.36
18M0421.4-0.75-3.39%+0.78
12.74
14.86
16.99
19.11
21.23
23.36
25.48
27.6
29.73
18M0322.15+2+9.93%+3.42
12.85
14.99
17.13
19.28
21.42
23.56
25.7
27.84
29.98
18M0220.15-1.8-8.2%-7.36
13.05
15.23
17.4
19.58
21.75
23.93
26.1
28.28
30.45
18M0121.95-1.2-5.18%-2.59
13.52
15.77
18.03
20.28
22.53
24.79
27.04
29.29
31.55
17M1223.15+0.65+2.89%-6.65
14.88
17.36
19.84
22.32
24.8
27.28
29.76
32.24
34.72
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1122.5-6.25-21.7%-7.6
14.61
17.05
19.48
21.92
24.35
26.79
29.22
31.66
34.09
17M1028.75+6.95+31.9%+22.3
14.1
16.45
18.8
21.15
23.5
25.85
28.2
30.55
32.9
17M0921.8+1.85+9.27%+5.06
12.45
14.53
16.6
18.68
20.75
22.83
24.9
26.98
29.05
17M0819.95-0.55-2.68%-2.92
12.33
14.39
16.44
18.5
20.55
22.61
24.66
26.72
28.77
17M0720.5-0.7-3.3%-3.83
12.79
14.92
17.05
19.19
21.32
23.45
25.58
27.71
29.84
17M0621.2-1.05-4.72%-5.43
13.45
15.69
17.93
20.18
22.42
24.66
26.9
29.14
31.38
17M0522.25-1.55-6.51%+2.14
13.07
15.25
17.43
19.61
21.78
23.96
26.14
28.32
30.5
17M0423.8+4.5+23.3%+13.8
12.55
14.64
16.73
18.83
20.92
23.01
25.1
27.19
29.28
17M0319.3-0.35-1.78%+2.21
11.33
13.22
15.11
17
18.88
20.77
22.66
24.55
26.44
17M0219.65+1.95+11%+7.77
10.94
12.76
14.59
16.41
18.23
20.06
21.88
23.7
25.53
17M0117.7+0.35+2.02%+3.51
10.26
11.97
13.68
15.39
17.1
18.81
20.52
22.23
23.94
16M1217.35+1.1+6.77%+0.29
10.38
12.11
13.84
15.57
17.3
19.03
20.76
22.49
24.22
16M1116.25-2.05-11.2%-8.02
10.6
12.37
14.13
15.9
17.67
19.43
21.2
22.97
24.73
16M1018.3-0.15-0.81%-1.52
11.15
13.01
14.87
16.73
18.58
20.44
22.3
24.16
26.02
16M0918.45-0.55-2.89%-2.29
11.33
13.22
15.11
17
18.88
20.77
22.66
24.55
26.44
16M0819-0.2-1.04%+2.06
11.17
13.03
14.89
16.76
18.62
20.48
22.34
24.2
26.06
16M0719.2+1.55+8.78%+4.07
11.07
12.92
14.76
16.61
18.45
20.3
22.14
23.99
25.83
16M0617.65-0.85-4.59%-7.59
11.46
13.37
15.28
17.19
19.1
21.01
22.92
24.83
26.74
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0518.5-2.65-12.5%-2.55
11.39
13.29
15.19
17.09
18.98
20.88
22.78
24.68
26.58
16M0421.15+3.85+22.3%+13.1
11.22
13.09
14.96
16.83
18.7
20.57
22.44
24.31
26.18
16M0317.3-0.35-1.98%+1.17
10.26
11.97
13.68
15.39
17.1
18.81
20.52
22.23
23.94
16M0217.65+1.3+7.95%+3.32
10.25
11.96
13.67
15.38
17.08
18.79
20.5
22.21
23.92
16M0116.35-0.9-5.22%-3.25
10.14
11.83
13.52
15.21
16.9
18.59
20.28
21.97
23.66
15M1217.25+0.15+0.88%-3
10.67
12.45
14.23
16.01
17.78
19.56
21.34
23.12
24.9
15M1117.1-1.9-10%-6.13
10.93
12.75
14.57
16.4
18.22
20.04
21.86
23.68
25.5
15M1019+0.45+2.43%+4.11
10.95
12.78
14.6
16.43
18.25
20.08
21.9
23.73
25.55
15M0918.55+1.35+7.85%-6.39
11.89
13.87
15.85
17.84
19.82
21.8
23.78
25.76
27.74
15M0817.2-6.5-27.4%-23.4
13.48
15.73
17.97
20.22
22.47
24.71
26.96
29.21
31.45
15M0723.7-2.8-10.6%-8.44
15.53
18.12
20.71
23.3
25.88
28.47
31.06
33.65
36.24
15M0626.5-0.95-3.46%-3.58
16.49
19.24
21.99
24.74
27.48
30.23
32.98
35.73
38.48
15M0527.45-1.05-3.68%-3.68
17.1
19.95
22.8
25.65
28.5
31.35
34.2
37.05
39.9
15M0428.5-1.05-3.55%-0.06
17.11
19.96
22.81
25.67
28.52
31.37
34.22
37.07
39.92
15M0329.55+2.05+7.45%+4.29
17
19.83
22.67
25.5
28.33
31.17
34
36.83
39.67
15M0227.5-0.45-1.61%-1.84
16.81
19.61
22.41
25.22
28.02
30.82
33.62
36.42
39.22
15M0127.95-0.65-2.27%+1.39
16.54
19.3
22.05
24.81
27.57
30.32
33.08
35.84
38.59
14M1228.6+2.45+9.37%+5.54
16.26
18.97
21.68
24.39
27.1
29.81
32.52
35.23
37.94
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1126.15-0.4-1.51%-1.81
15.98
18.64
21.31
23.97
26.63
29.3
31.96
34.62
37.29
14M1026.55-0.65-2.39%-2.51
16.34
19.06
21.79
24.51
27.23
29.96
32.68
35.4
38.13
14M0927.2-0.75-2.68%-3.49
16.91
19.73
22.55
25.37
28.18
31
33.82
36.64
39.46
14M0827.95-1.45-4.93%-5.73
17.79
20.76
23.72
26.69
29.65
32.62
35.58
38.55
41.51
14M0729.4-2.2-6.96%-5.06
18.58
21.68
24.77
27.87
30.97
34.06
37.16
40.26
43.35
14M0631.6-0.3-0.94%-0.42
19.04
22.21
25.39
28.56
31.73
34.91
38.08
41.25
44.43
14M0531.9+0.2+0.63%+0.05
19.13
22.32
25.51
28.7
31.88
35.07
38.26
41.45
44.64
14M0431.7-0.35-1.09%-0.99
19.21
22.41
25.61
28.82
32.02
35.22
38.42
41.62
44.82
14M0332.05-0.25-0.77%+1.32
18.98
22.14
25.31
28.47
31.63
34.8
37.96
41.12
44.29
14M0232.3+1.75+5.73%+3.8
18.67
21.78
24.89
28.01
31.12
34.23
37.34
40.45
43.56
14M0130.55+0.05+0.16%+4.03
17.62
20.56
23.49
26.43
29.37
32.3
35.24
38.18
41.11
13M1230.5+3.45+12.8%+7.65
17
19.83
22.67
25.5
28.33
31.17
34
36.83
39.67
13M1127.05-0.4-1.46%-0.98
16.39
19.12
21.85
24.59
27.32
30.05
32.78
35.51
38.24
13M1027.4500%+0.06
16.46
19.2
21.95
24.69
27.43
30.18
32.92
35.66
38.41
13M0927.45+0.05+0.18%-1.32
16.69
19.47
22.25
25.04
27.82
30.6
33.38
36.16
38.94
13M0827.4-1.2-4.2%-2.26
16.82
19.62
22.43
25.23
28.03
30.84
33.64
36.44
39.25
13M0728.6+0.5+1.78%-1.72
17.46
20.37
23.28
26.19
29.1
32.01
34.92
37.83
40.74
13M0628.1-2.5-8.17%-4.69
17.69
20.64
23.59
26.54
29.48
32.43
35.38
38.33
41.28
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0530.6+0.85+2.86%-0.27
18.41
21.48
24.55
27.62
30.68
33.75
36.82
39.89
42.96
13M0429.75-1.95-6.15%-4.8
18.75
21.88
25
28.13
31.25
34.38
37.5
40.63
43.75
13M0331.7-0.6-1.86%-0.94
19.2
22.4
25.6
28.8
32
35.2
38.4
41.6
44.8
13M0232.3+0.3+0.94%+0.83
19.22
22.42
25.63
28.83
32.03
35.24
38.44
41.64
44.85
13M0132+0.2+0.63%+1.86
18.85
21.99
25.13
28.28
31.42
34.56
37.7
40.84
43.98
12M1231.8+1.35+4.43%+5.12
18.15
21.18
24.2
27.23
30.25
33.28
36.3
39.33
42.35
12M1130.45+1.95+6.84%-2.77
18.79
21.92
25.05
28.19
31.32
34.45
37.58
40.71
43.84
12M1028.5-6.5-18.6%-14.5
20.01
23.35
26.68
30.02
33.35
36.69
40.02
43.36
46.69
12M0935-1.55-4.24%-2.19
21.47
25.05
28.63
32.21
35.78
39.36
42.94
46.52
50.1
12M0836.55+0.75+2.09%+1.11
21.69
25.31
28.92
32.54
36.15
39.77
43.38
47
50.61
12M0735.8-0.3-0.83%-0.65
21.62
25.22
28.83
32.43
36.03
39.64
43.24
46.84
50.45
12M0636.1-0.1-0.28%-1.28
21.94
25.6
29.25
32.91
36.57
40.22
43.88
47.54
51.19
12M0536.2-1.2-3.21%-8.35
23.7
27.65
31.6
35.55
39.5
43.45
47.4
51.35
55.3
12M0437.4-7.5-16.7%-14
26.08
30.43
34.77
39.12
43.47
47.81
52.16
56.51
60.85
12M0344.9-3.2-6.65%+2.05
26.4
30.8
35.2
39.6
44
48.4
52.8
57.2
61.6
12M0248.1+9.1+23.3%+20.4
23.98
27.98
31.97
35.97
39.97
43.96
47.96
51.96
55.95
12M0139+6.2+18.9%+10.6
21.16
24.69
28.21
31.74
35.27
38.79
42.32
45.85
49.37
11M1232.8-1.2-3.53%-9.14
21.66
25.27
28.88
32.49
36.1
39.71
43.32
46.93
50.54
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1134-7.5-18.1%-10
22.67
26.45
30.23
34.01
37.78
41.56
45.34
49.12
52.9
11M1041.5+3.65+9.64%+4.05
23.93
27.92
31.91
35.9
39.88
43.87
47.86
51.85
55.84
11M0937.85-2.45-6.08%-10.3
25.31
29.53
33.75
37.97
42.18
46.4
50.62
54.84
59.06
11M0840.3-8.1-16.7%-15.9
28.74
33.53
38.32
43.11
47.9
52.69
57.48
62.27
67.06
11M0748.4-6.6-12%-11.5
32.82
38.29
43.76
49.23
54.7
60.17
65.64
71.11
76.58
11M0655-5.7-9.39%-5.06
34.76
40.55
46.35
52.14
57.93
63.73
69.52
75.31
81.11
11M0560.7+2.6+4.48%-1.67
37.04
43.21
49.39
55.56
61.73
67.91
74.08
80.25
86.43
11M0458.1-8.3-12.5%-10.4
38.92
45.41
51.89
58.38
64.87
71.35
77.84
84.33
90.81
11M0366.4-3.7-5.28%-4.05
41.52
48.44
55.36
62.28
69.2
76.12
83.04
89.96
96.88
11M0270.1-1-1.41%+0.29
41.94
48.93
55.92
62.91
69.9
76.89
83.88
90.87
97.86
11M0171.1+2.6+3.8%+1.72
41.94
48.93
55.92
62.91
69.9
76.89
83.88
90.87
97.86
10M1268.5-1.6-2.28%-0.58
41.34
48.23
55.12
62.01
68.9
75.79
82.68
89.57
96.46
10M1170.1+2+2.94%+0.81
41.72
48.67
55.63
62.58
69.53
76.49
83.44
90.39
97.35
10M1068.1-2.3-3.27%-0.78
41.18
48.04
54.91
61.77
68.63
75.5
82.36
89.22
96.09
10M0970.4+3+4.45%-0.75
42.56
49.65
56.75
63.84
70.93
78.03
85.12
92.21
99.31
10M0867.4-7.6-10.1%-7.76
43.84
51.15
58.45
65.76
73.07
80.37
87.68
94.99
102.3
10M0775-1.8-2.34%-2.43
46.12
53.81
61.49
69.18
76.87
84.55
92.24
99.93
107.6
10M0676.8-2-2.54%-6.72
49.4
57.63
65.87
74.1
82.33
90.57
98.8
107
115.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0578.8-12.6-13.8%-6.78
50.72
59.17
67.63
76.08
84.53
92.99
101.4
109.9
118.3
10M0491.4+8+9.59%+8.42
50.58
59.01
67.44
75.87
84.3
92.73
101.2
109.6
118
10M0383.4+5.3+6.79%+5.79
47.3
55.18
63.07
70.95
78.83
86.72
94.6
102.5
110.4
10M0278.1+3.1+4.13%-3.22
48.42
56.49
64.56
72.63
80.7
88.77
96.84
104.9
113
10M0175-14-15.7%-11.9
51.06
59.57
68.08
76.59
85.1
93.61
102.1
110.6
119.1
09M1289-2.3-2.52%+5.66
50.54
58.96
67.39
75.81
84.23
92.66
101.1
109.5
117.9
09M1191.3+18.9+26.1%+19
46.02
53.69
61.36
69.03
76.7
84.37
92.04
99.71
107.4
09M1072.4+6+9.04%+8.01
40.22
46.92
53.63
60.33
67.03
73.74
80.44
87.14
93.85
09M0966.4+4.1+6.58%+0.66
39.58
46.18
52.77
59.37
65.97
72.56
79.16
85.76
92.35
09M0862.3-6.9-9.97%-2.45
38.32
44.71
51.09
57.48
63.87
70.25
76.64
83.03
89.41
09M0769.2+9.1+15.1%+3.33
40.18
46.88
53.57
60.27
66.97
73.66
80.36
87.06
93.75
09M0660.1-11.5-16.1%-10.3
40.2
46.9
53.6
60.3
67
73.7
80.4
87.1
93.8
09M0571.6+2.3+3.32%+5.29
40.8
47.6
54.4
61.2
68
74.8
81.6
88.4
95.2
09M0469.3+6.2+9.83%+9.77
37.88
44.19
50.51
56.82
63.13
69.45
75.76
82.07
88.39
09M0363.1+6.1+10.7%+16.5
32.49
37.9
43.32
48.73
54.15
59.56
64.98
70.39
75.81
09M0257+14.65+34.6%+18.3
28.9
33.72
38.53
43.35
48.17
52.98
57.8
62.62
67.43
09M0142.35-2.8-6.2%-5.36
26.85
31.32
35.8
40.27
44.75
49.22
53.7
58.17
62.65
08M1245.15-1.6-3.42%-6.71
29.04
33.88
38.72
43.56
48.4
53.24
58.08
62.92
67.76
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M1146.75-6.55-12.3%-12.9
32.19
37.55
42.92
48.28
53.65
59.01
64.38
69.74
75.11
08M1053.3-7.6-12.5%-20.9
40.42
47.16
53.89
60.63
67.37
74.1
80.84
87.58
94.31
08M0960.9-27-30.7%-22
46.86
54.67
62.48
70.29
78.1
85.91
93.72
101.5
109.3
08M0887.9+2.4+2.81%-8.41
57.58
67.18
76.77
86.37
95.97
105.6
115.2
124.8
134.4
08M0785.5-29-25.3%-23.1
66.7
77.82
88.93
100.1
111.2
122.3
133.4
144.5
155.6
08M06114.5-19-14.2%-13.3
79.2
92.4
105.6
118.8
132
145.2
158.4
171.6
184.8
08M05133.5-14.5-9.8%+0.5
79.7
92.98
106.3
119.6
132.8
146.1
159.4
172.7
186
08M04148+31+26.5%+19.4
74.4
86.8
99.2
111.6
124
136.4
148.8
161.2
173.6
08M03117+10+9.35%+12.8
62.24
72.61
82.99
93.36
103.7
114.1
124.5
134.9
145.2
08M02107+19.8+22.7%-2.49
65.84
76.81
87.79
98.76
109.7
120.7
131.7
142.7
153.6
08M0187.2-47.8-35.4%-28
72.64
84.75
96.85
109
121.1
133.2
145.3
157.4
169.5
07M12135-6-4.26%-9.5
89.5
104.4
119.3
134.2
149.2
164.1
179
193.9
208.8
07M11141-30.5-17.8%-11.2
95.3
111.2
127.1
143
158.8
174.7
190.6
206.5
222.4
07M10171.5+7.5+4.57%+3.83
99.1
115.6
132.1
148.6
165.2
181.7
198.2
214.7
231.2
07M09164+4+2.5%-24
129.4
151
172.5
194.1
215.7
237.2
258.8
280.4
301.9
07M08160-163-50.5%-39.9
159.8
186.4
213.1
239.7
266.3
293
319.6
346.2
372.9
07M07323+7+2.22%+5.38
183.9
214.6
245.2
275.8
306.5
337.2
367.8
398.4
429.1
07M06316+35.5+12.7%+9.47
173.2
202.1
230.9
259.8
288.7
317.5
346.4
375.3
404.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M05280.5+11+4.08%-3.39
174.2
203.2
232.3
261.3
290.3
319.4
348.4
377.4
406.5
07M04269.5-51.5-16%-13
185.8
216.8
247.7
278.7
309.7
340.6
371.6
402.6
433.5
07M03321-17.5-5.17%-1.88
196.3
229
261.7
294.5
327.2
359.9
392.6
425.3
458
07M02338.5+16.5+5.12%+5.62
192.3
224.4
256.4
288.4
320.5
352.6
384.6
416.6
448.7
07M01322+21+6.98%+0.31
192.6
224.7
256.8
288.9
321
353.1
385.2
417.3
449.4
06M12301-39-11.5%-8.42
197.2
230.1
262.9
295.8
328.7
361.5
394.4
427.3
460.1
06M11340-5-1.45%-8.03
221.8
258.8
295.7
332.7
369.7
406.6
443.6
480.6
517.5