≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3441 聯一光 / 乖離率河流圖(月)

3441 聯一光

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
198196.5+1.5+0.76%13.74%197.5209.5182.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
32,28364.13億25,9081.25張/筆198.79.2487.610.75
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
9,86618.59億8,4191.17張/筆188.5+17.5 (+9.78%)

連續漲跌: 連5漲  ( +53元 / +36.55%)

財報評分: 最新57分 / 平均51分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 聯一光電有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 11/13 14:08)

• 【量大強漲股整理】黃仁勳傳出軌重擊AI股？國安基金進場，下一波換誰表現? (Anue鉅亨 11/09 18:09)

• 聯一光電2026年第3季合併財務報告業經提報董事會通過 (公告訊息 11/06 14:18)

• 快訊／1檔「抓去關」新名單　冠西電、東台列潛在處置名單 (ETtoday新聞雲 10/28 18:11)

• 聯一光9月自結EPS0.12元虧轉盈 前三季每股約賺1.82元 (Anue鉅亨 10/27 16:21)

• 夯股聯一光連摜3根跌停　提前開獎 9月成長250% (ETtoday新聞雲 10/27 16:19)

• 台股震盪逾900點　光學股2檔摜跌停 (ETtoday新聞雲 10/22 12:10)

• 光學股回血！玉晶光亮燈漲停　聯一光刷天價 (ETtoday新聞雲 10/21 09:57)

• 【量大強漲股整理】台股受到外資賣超震盪回檔，別被外資騙了，本周 3 大轉折點曝光，錯過絕對後悔！ (Anue鉅亨 10/20 18:21)

• 光學股「順」起來！2檔挾CPO題材雙亮燈　今國光刷天價 (ETtoday新聞雲 10/20 11:20)

• 10檔飆股「抓去關」新名單　聯一光、聯茂明起處置到10／19 (ETtoday新聞雲 10/07 18:08)

• 【量大強漲股整理】台股五萬點前哨戰！【3441聯一光】＋230%驚人漲幅！下個接棒的主角換誰做?! (Anue鉅亨 10/06 18:02)

• 【量大強漲股整理】台股飆破49700點！「PCB+漲價概念股」跟著噴漲停！現在上車還來得及？【必買清單】大公開! (Anue鉅亨 10/05 17:41)

• 新增5檔股票明起抓去關 飆股全友、聯一光處置期至9/30 (Anue鉅亨 09/17 20:14)

• 快訊／台股5檔「抓去關」新名單　全友、聯一光處置7個營業日 (ETtoday新聞雲 09/17 18:12)

• 拉回洗盤=會有主升段、全友⊕、台達電、金居、建榮 (Anue鉅亨 09/16 17:38)

• 光學鏡頭強勢表態！2檔飆漲停　高價股大立光勁揚半根 (ETtoday新聞雲 09/16 09:53)

• 【量大強漲股整理】【AI算力新風暴】隱藏商機大解密！選股策略大公開?! (Anue鉅亨 09/15 17:42)

• 〈台股開盤〉升息壓力加劇、AI產業三巨頭籲放緩先進模型開發 台股跌逾700點摜破月線 (Anue鉅亨 09/14 09:45)

• 【量大強漲股整理】血洗引爆！大跌就是發財機會！AI 第二波外溢受惠股」有誰? (Anue鉅亨 09/11 18:21)

• 澄清經濟日報(Economic Daily News)2026年9月11日報導 (公告訊息 09/11 09:52)

• 【量大強漲股整理】CPO擴散效應爆發，矽光子暴漲背後的秘密！接棒股鎖定誰?! (Anue鉅亨 09/09 18:06)

• 〈台股盤後〉開高震盪走低守住4萬7 量縮小漲77點市場觀望態度濃厚 (Anue鉅亨 09/09 14:31)

• 〈台股盤後〉台積電串「聯」多頭部隊強漲775點收47326點 (Anue鉅亨 09/07 14:16)

• 大立光摜跌停失守7千元！歐系外資喊賣　光學4檔同摔半根 (ETtoday新聞雲 09/07 12:07)

• 【量大強漲股整理】【非農數據震撼彈襲來！】台股要大修正還是噴出前夕？九月「鑽石股」曝光！ (Anue鉅亨 09/04 17:33)

• 【量大強漲股整理】大盤開低走高藏驚天殺機？兩大事件指數定生死 (Anue鉅亨 08/31 17:37)

• 〈台股盤後〉MSCI生效尾盤爆量跌點收斂至202點守住4萬6 月線大漲3008點 (Anue鉅亨 08/31 14:32)

• 快訊／4檔「抓去關」新名單　順德、光鼎列潛在處置名單 (ETtoday新聞雲 08/28 18:15)

• 〈台股盤後〉台積電翻黑雖有塑化及光學撐盤 未能站穩4萬6收45975點 (Anue鉅亨 08/27 14:05)

• 快訊／大立光連2根漲停飆6915元　超車緯穎居上市櫃股價第3高 (ETtoday新聞雲 08/27 10:11)

• 〈台股開盤〉輝達財報報喜助攻 台股一度漲逾500點站回4萬6 (Anue鉅亨 08/27 09:37)

• 台股盤前｜大漲407點站回45,169點！台積電重回2,400元 RS動能與投本比鎖碼瀚荃、聯一光、富喬 (Anue鉅亨 08/26 09:19)

• 【量大強漲股整理】開低走高甩爆空頭 ，【3081聯亞】+67%【4979華星光】【3441聯一光】+54%【6213聯茂】+329%再創新高! (Anue鉅亨 08/25 18:16)

• 【量大強漲股整理】台股開低走高藏玄機，輝達開獎前「必買清單」曝光！ (Anue鉅亨 08/21 17:58)

• 【量大強漲股整理】八月底選股策略? 兩大方向 搶先佈局九月大行情?! (Anue鉅亨 08/19 17:45)

3441 聯一光 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M11198+20.5+11.5%+6.07
112
130.7
149.3
168
186.7
205.3
224
242.7
261.3
26M10177.5-7-3.79%+6.93
99.6
116.2
132.8
149.4
166
182.6
199.2
215.8
232.4
26M09184.5+48.5+35.7%+36.8
80.9
94.38
107.9
121.4
134.8
148.3
161.8
175.3
188.8
26M08136+52+61.9%+36
60
70
80
90
100
110
120
130
140
26M0784+4+5%+15.6
43.58
50.84
58.11
65.37
72.63
79.9
87.16
94.42
101.7
26M0680+26.1+48.4%+43.4
33.48
39.06
44.64
50.22
55.8
61.38
66.96
72.54
78.12
26M0553.9+20.4+60.9%+38.1
23.42
27.32
31.23
35.13
39.03
42.94
46.84
50.74
54.65
26M0433.5+3.8+12.8%+0.45
20.01
23.34
26.68
30.02
33.35
36.68
40.02
43.36
46.69
26M0329.7-7.15-19.4%-13
20.48
23.89
27.31
30.72
34.13
37.55
40.96
44.37
47.79
26M0236.85+1+2.79%+0.27
22.05
25.72
29.4
33.08
36.75
40.43
44.1
47.78
51.45
26M0135.85-1.7-4.53%-1.42
21.82
25.46
29.09
32.73
36.37
40
43.64
47.28
50.91
25M1237.55+1.85+5.18%+7.49
20.96
24.45
27.95
31.44
34.93
38.43
41.92
45.41
48.91
25M1135.7+4.15+13.2%+7.58
19.91
23.23
26.55
29.86
33.18
36.5
39.82
43.14
46.46
25M1031.55-0.75-2.32%-4.15
19.75
23.04
26.33
29.62
32.92
36.21
39.5
42.79
46.08
25M0932.3-2.6-7.45%+0.1
19.36
22.59
25.81
29.04
32.27
35.49
38.72
41.95
45.17
25M0834.9+5.3+17.9%+11.1
18.85
21.99
25.13
28.27
31.42
34.56
37.7
40.84
43.98
25M0729.6-0.15-0.5%-4.46
18.59
21.69
24.79
27.88
30.98
34.08
37.18
40.28
43.38
25M0629.75-3.85-11.5%-7.85
19.37
22.6
25.83
29.05
32.28
35.51
38.74
41.97
45.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0533.6+0.1+0.3%-1.95
20.56
23.99
27.41
30.84
34.27
37.69
41.12
44.55
47.97
25M0433.5-2.2-6.16%-8.22
21.9
25.55
29.2
32.85
36.5
40.15
43.8
47.45
51.1
25M0335.7-4.6-11.4%-4.16
22.35
26.07
29.8
33.52
37.25
40.97
44.7
48.42
52.15
25M0240.3+4.55+12.7%+4.9
23.05
26.89
30.73
34.57
38.42
42.26
46.1
49.94
53.78
25M0135.75-3.45-8.8%-3.16
22.15
25.84
29.53
33.22
36.92
40.61
44.3
47.99
51.68
24M1239.2+3.4+9.5%+3.8
22.66
26.44
30.21
33.99
37.77
41.54
45.32
49.1
52.87
24M1135.8-2.5-6.53%-4.53
22.5
26.25
30
33.75
37.5
41.25
45
48.75
52.5
24M1038.3-0.1-0.26%-1.63
23.36
27.25
31.15
35.04
38.93
42.83
46.72
50.61
54.51
24M0938.4-1.7-4.24%+0.04
23.03
26.87
30.71
34.54
38.38
42.22
46.06
49.9
53.74
24M0840.1+3.45+9.41%+6.65
22.56
26.32
30.08
33.84
37.6
41.36
45.12
48.88
52.64
24M0736.65+0.6+1.66%-0.68
22.14
25.83
29.52
33.21
36.9
40.59
44.28
47.97
51.66
24M0636.05-1.95-5.13%-4.21
22.58
26.34
30.11
33.87
37.63
41.4
45.16
48.92
52.69
24M0538-0.85-2.19%+2.1
22.33
26.05
29.77
33.49
37.22
40.94
44.66
48.38
52.1
24M0438.85+4.05+11.6%+4.95
22.21
25.91
29.61
33.31
37.02
40.72
44.42
48.12
51.82
24M0334.8-2.6-6.95%-4.57
21.88
25.53
29.17
32.82
36.47
40.11
43.76
47.41
51.05
24M0237.4+0.2+0.54%-0.13
22.47
26.21
29.96
33.7
37.45
41.2
44.94
48.68
52.43
24M0137.2-0.55-1.46%-1.93
22.76
26.55
30.35
34.14
37.93
41.73
45.52
49.31
53.11
23M1237.75-1.1-2.83%-0.31
22.72
26.51
30.29
34.08
37.87
41.65
45.44
49.23
53.01
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1138.85+1.85+5%+1.08
23.06
26.9
30.75
34.59
38.43
42.28
46.12
49.96
53.81
23M1037-2.45-6.21%-2.97
22.88
26.69
30.51
34.32
38.13
41.95
45.76
49.57
53.39
23M0939.45+1.5+3.95%+0.77
23.49
27.4
31.32
35.23
39.15
43.06
46.98
50.89
54.81
23M0837.95-2.1-5.24%-6.1
24.25
28.29
32.33
36.37
40.42
44.46
48.5
52.54
56.58
23M0740.05-3.2-7.4%-4.87
25.26
29.47
33.68
37.89
42.1
46.31
50.52
54.73
58.94
23M0643.25+0.25+0.58%+0.89
25.72
30.01
34.29
38.58
42.87
47.15
51.44
55.73
60.01
23M0543+0.65+1.53%-0.08
25.82
30.12
34.43
38.73
43.03
47.34
51.64
55.94
60.25
23M0442.35-1.4-3.2%+0.71
25.23
29.43
33.64
37.84
42.05
46.25
50.46
54.66
58.87
23M0343.75+3.7+9.24%+6.88
24.56
28.65
32.75
36.84
40.93
45.03
49.12
53.21
57.31
23M0240.05+1.05+2.69%+1.99
23.56
27.49
31.41
35.34
39.27
43.19
47.12
51.05
54.97
23M0139+0.25+0.65%-6.17
24.94
29.1
33.25
37.41
41.57
45.72
49.88
54.04
58.19
22M1238.75-8.2-17.5%-0.85
23.45
27.36
31.27
35.17
39.08
42.99
46.9
50.81
54.72
22M1146.95+15.4+48.8%+26
22.35
26.07
29.8
33.52
37.25
40.97
44.7
48.42
52.15
22M1031.55-1.7-5.11%-11.1
21.3
24.85
28.4
31.95
35.5
39.05
42.6
46.15
49.7
22M0933.25-8.45-20.3%-13.6
23.1
26.95
30.8
34.65
38.5
42.35
46.2
50.05
53.9
22M0841.7+1.15+2.84%+9.02
22.95
26.77
30.6
34.42
38.25
42.07
45.9
49.72
53.55
22M0740.55+8.05+24.8%+11.7
21.79
25.42
29.05
32.68
36.32
39.95
43.58
47.21
50.84
22M0632.5-3.4-9.47%-2.16
19.93
23.25
26.57
29.89
33.22
36.54
39.86
43.18
46.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0535.9+4.65+14.9%+8.3
19.89
23.2
26.52
29.83
33.15
36.46
39.78
43.09
46.41
22M0431.25-1.05-3.25%-4.77
19.69
22.97
26.25
29.53
32.82
36.1
39.38
42.66
45.94
22M0332.3-2.6-7.45%-5.05
20.41
23.81
27.21
30.61
34.02
37.42
40.82
44.22
47.62
22M0234.9+0.05+0.14%-3.5
21.7
25.32
28.93
32.55
36.17
39.78
43.4
47.02
50.63
22M0134.85-3.9-10.1%-7.56
22.62
26.39
30.16
33.93
37.7
41.47
45.24
49.01
52.78
21M1238.75-0.75-1.9%-3.08
23.99
27.99
31.99
35.98
39.98
43.98
47.98
51.98
55.98
21M1139.5-2.2-5.28%-1.78
24.13
28.15
32.17
36.19
40.22
44.24
48.26
52.28
56.3
21M1041.7+2.25+5.7%+2
24.53
28.62
32.71
36.79
40.88
44.97
49.06
53.15
57.24
21M0939.45-2.05-4.94%-1.05
23.92
27.91
31.89
35.88
39.87
43.85
47.84
51.83
55.81
21M0841.5+2.85+7.37%+2.22
24.36
28.42
32.48
36.54
40.6
44.66
48.72
52.78
56.84
21M0738.65-3-7.2%+1.62
22.82
26.62
30.43
34.23
38.03
41.84
45.64
49.44
53.25
21M0641.65+7.85+23.2%+8.56
23.02
26.86
30.69
34.53
38.37
42.2
46.04
49.88
53.71
21M0533.8-5.85-14.8%-17.4
24.55
28.64
32.73
36.82
40.92
45.01
49.1
53.19
57.28
21M0439.65-9.65-19.6%+0.25
23.73
27.68
31.64
35.59
39.55
43.5
47.46
51.41
55.37
21M0349.3+19.6+66%+40.1
21.11
24.63
28.15
31.66
35.18
38.7
42.22
45.74
49.26
21M0229.7+3.15+11.9%+6.32
16.76
19.55
22.35
25.14
27.93
30.73
33.52
36.31
39.11
21M0126.55-1-3.63%-2.98
16.42
19.16
21.89
24.63
27.37
30.1
32.84
35.58
38.31
20M1227.55-0.45-1.61%+4.29
15.85
18.49
21.13
23.77
26.42
29.06
31.7
34.34
36.98
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1128+4.3+18.1%+9.52
15.34
17.9
20.45
23.01
25.57
28.12
30.68
33.24
35.79
20M1023.7-1.3-5.2%-6.45
15.2
17.73
20.27
22.8
25.33
27.87
30.4
32.93
35.47
20M0925-2.3-8.42%-5.18
15.82
18.46
21.09
23.73
26.37
29
31.64
34.28
36.91
20M0827.3+0.5+1.87%-2.09
16.73
19.52
22.31
25.09
27.88
30.67
33.46
36.25
39.04
20M0726.8-2.75-9.31%-1.89
16.39
19.12
21.85
24.58
27.32
30.05
32.78
35.51
38.24
20M0629.55+3.95+15.4%+9.24
16.23
18.93
21.64
24.34
27.05
29.75
32.46
35.16
37.87
20M0525.6-0.4-1.54%+5.49
14.56
16.99
19.41
21.84
24.27
26.69
29.12
31.55
33.97
20M0426+4.8+22.6%+8.64
14.36
16.75
19.15
21.54
23.93
26.33
28.72
31.11
33.51
20M0321.2-3.4-13.8%-12.6
14.56
16.99
19.41
21.84
24.27
26.69
29.12
31.55
33.97
20M0224.6-2.4-8.89%-11.6
16.69
19.47
22.25
25.03
27.82
30.6
33.38
36.16
38.94
20M0127-4.85-15.2%-8.32
17.67
20.61
23.56
26.5
29.45
32.39
35.34
38.28
41.23
19M1231.85+2.35+7.97%+2.85
18.58
21.68
24.77
27.87
30.97
34.06
37.16
40.26
43.35
19M1129.5-2.05-6.5%-2.21
18.1
21.12
24.13
27.15
30.17
33.18
36.2
39.22
42.23
19M1031.55+2.1+7.13%+4.88
18.05
21.06
24.07
27.07
30.08
33.09
36.1
39.11
42.12
19M0929.45+0.2+0.68%-1.23
17.89
20.87
23.85
26.83
29.82
32.8
35.78
38.76
41.74
19M0829.25-1.5-4.88%-2.93
18.08
21.09
24.11
27.12
30.13
33.15
36.16
39.17
42.19
19M0730.75+0.35+1.15%+0.65
18.33
21.38
24.44
27.49
30.55
33.6
36.66
39.71
42.77
19M0630.4-0.1-0.33%-0.65
18.36
21.42
24.48
27.54
30.6
33.66
36.72
39.78
42.84
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0530.5-0.4-1.29%-1.72
18.62
21.72
24.83
27.93
31.03
34.14
37.24
40.34
43.45
19M0430.9-0.8-2.52%+2.66
18.06
21.07
24.08
27.09
30.1
33.11
36.12
39.13
42.14
19M0331.7+4+14.4%+13.3
16.78
19.58
22.37
25.17
27.97
30.76
33.56
36.36
39.15
19M0227.7+3.2+13.1%+12.1
14.82
17.29
19.76
22.23
24.7
27.17
29.64
32.11
34.58
19M0124.5+2.6+11.9%+2.8
14.3
16.68
19.07
21.45
23.83
26.22
28.6
30.98
33.37
18M1221.9-3.2-12.7%-3.24
13.58
15.84
18.11
20.37
22.63
24.9
27.16
29.42
31.69
18M1125.1+4.2+20.1%+4.73
14.38
16.78
19.17
21.57
23.97
26.36
28.76
31.16
33.55
18M1020.9-5-19.3%-20
15.67
18.28
20.89
23.5
26.12
28.73
31.34
33.95
36.56
18M0925.9-5.65-17.9%-16.6
18.63
21.73
24.84
27.94
31.05
34.15
37.26
40.36
43.47
18M0831.55-4.15-11.6%-11.1
21.29
24.84
28.39
31.93
35.48
39.03
42.58
46.13
49.68
18M0735.7-3.5-8.93%-2.01
21.86
25.5
29.15
32.79
36.43
40.08
43.72
47.36
51.01
18M0639.2+4.8+14%+11.4
21.12
24.64
28.16
31.68
35.2
38.72
42.24
45.76
49.28
18M0534.4+2.4+7.5%+2.28
20.18
23.54
26.91
30.27
33.63
37
40.36
43.72
47.09
18M0432-2.5-7.25%-7.38
20.73
24.18
27.64
31.09
34.55
38
41.46
44.91
48.37
18M0334.5-2.65-7.13%-6.12
22.05
25.72
29.4
33.07
36.75
40.42
44.1
47.77
51.45
18M0237.15-1.45-3.76%-4.05
23.23
27.1
30.97
34.84
38.72
42.59
46.46
50.33
54.2
18M0138.6-1.8-4.46%-4.77
24.32
28.37
32.43
36.48
40.53
44.59
48.64
52.69
56.75
17M1240.4-2.2-5.16%-9.21
26.7
31.15
35.6
40.05
44.5
48.95
53.4
57.85
62.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1142.6-7.9-15.6%-11.5
28.88
33.69
38.51
43.32
48.13
52.95
57.76
62.57
67.39
17M1050.5-0.8-1.56%-2.38
31.04
36.21
41.39
46.56
51.73
56.91
62.08
67.25
72.43
17M0951.3-2.1-3.93%+2.09
30.15
35.17
40.2
45.22
50.25
55.28
60.3
65.32
70.35
17M0853.4+7.35+16%+13.8
28.15
32.84
37.53
42.22
46.92
51.61
56.3
60.99
65.68
17M0746.05+4.75+11.5%+8.52
25.46
29.7
33.95
38.19
42.43
46.68
50.92
55.16
59.41
17M0641.3+1.35+3.38%-3.39
25.65
29.92
34.2
38.48
42.75
47.03
51.3
55.58
59.85
17M0539.95-7.05-15%+12.5
21.31
24.86
28.41
31.96
35.52
39.07
42.62
46.17
49.72
17M0447+27.4+140%+63.7
17.23
20.1
22.97
25.84
28.72
31.59
34.46
37.33
40.2
17M0319.6+0.05+0.26%-0.25
11.79
13.75
15.72
17.68
19.65
21.61
23.58
25.54
27.51
17M0219.55-0.25-1.26%+7.12
10.95
12.77
14.6
16.42
18.25
20.08
21.9
23.72
25.55
17M0119.8+4.4+28.6%+18.1
10.06
11.74
13.41
15.09
16.77
18.44
20.12
21.8
23.47
16M1215.4+0.3+1.99%+3.82
8.9
10.38
11.87
13.35
14.83
16.32
17.8
19.28
20.77
16M1115.1+1.1+7.86%+4.14
8.7
10.15
11.6
13.05
14.5
15.95
17.4
18.85
20.3
16M1014-0.4-2.78%-6.46
8.98
10.48
11.97
13.47
14.97
16.46
17.96
19.46
20.95
16M0914.4-2.1-12.7%-5.57
9.15
10.67
12.2
13.72
15.25
16.77
18.3
19.82
21.35
16M0816.5+1.65+11.1%+8.91
9.09
10.6
12.12
13.63
15.15
16.66
18.18
19.69
21.21
16M0714.85+0.75+5.32%+11.5
7.99
9.322
10.65
11.98
13.32
14.65
15.98
17.31
18.64
16M0614.1+3.1+28.2%+16.4
7.27
8.482
9.693
10.9
12.12
13.33
14.54
15.75
16.96
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0511-0.25-2.22%-2.08
6.74
7.863
8.987
10.11
11.23
12.36
13.48
14.6
15.73
16M0411.25-0.2-1.75%-3.57
7
8.167
9.333
10.5
11.67
12.83
14
15.17
16.33
16M0311.45-0.85-6.91%-0.87
6.93
8.085
9.24
10.39
11.55
12.7
13.86
15.01
16.17
16M0212.3+1.4+12.8%+6.8
6.91
8.062
9.213
10.36
11.52
12.67
13.82
14.97
16.12
16M0110.9-0.45-3.96%-5.08
6.89
8.038
9.187
10.34
11.48
12.63
13.78
14.93
16.08
15M1211.35-0.85-6.97%-3.95
7.09
8.272
9.453
10.63
11.82
13
14.18
15.36
16.54
15M1112.2+0.3+2.52%+2.95
7.11
8.295
9.48
10.66
11.85
13.04
14.22
15.4
16.59
15M1011.9+0.45+3.93%+4.54
6.83
7.968
9.107
10.24
11.38
12.52
13.66
14.8
15.94
15M0911.45+0.65+6.02%+0.29
6.85
7.992
9.133
10.28
11.42
12.56
13.7
14.84
15.98
15M0810.8-1.2-10%-14.3
7.56
8.82
10.08
11.34
12.6
13.86
15.12
16.38
17.64
15M0712-3-20%-21.7
9.19
10.72
12.25
13.79
15.32
16.85
18.38
19.91
21.44
15M0615-3.95-20.8%-17.2
10.87
12.68
14.49
16.3
18.12
19.93
21.74
23.55
25.36
15M0518.95-1.45-7.11%-3.97
11.84
13.81
15.79
17.76
19.73
21.71
23.68
25.65
27.63
15M0420.4+0.55+2.77%+3.03
11.88
13.86
15.84
17.82
19.8
21.78
23.76
25.74
27.72
15M0319.85+0.7+3.66%+2.94
11.57
13.5
15.43
17.36
19.28
21.21
23.14
25.07
27
15M0219.15+0.3+1.59%+0.35
11.45
13.36
15.27
17.18
19.08
20.99
22.9
24.81
26.72
15M0118.85-0.4-2.08%+0.27
11.28
13.16
15.04
16.92
18.8
20.68
22.56
24.44
26.32
14M1219.25+0.95+5.19%+2.94
11.22
13.09
14.96
16.83
18.7
20.57
22.44
24.31
26.18
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1118.3-0.25-1.35%-4.69
11.52
13.44
15.36
17.28
19.2
21.12
23.04
24.96
26.88
14M1018.55-2.2-10.6%-6.55
11.91
13.9
15.88
17.87
19.85
21.84
23.82
25.81
27.79
14M0920.75+0.5+2.47%-5.61
13.19
15.39
17.59
19.79
21.98
24.18
26.38
28.58
30.78
14M0820.25-4.7-18.8%-12.3
13.85
16.16
18.47
20.78
23.08
25.39
27.7
30.01
32.32
14M0724.95+0.9+3.74%+8.4
13.81
16.11
18.41
20.72
23.02
25.32
27.62
29.92
32.22
14M0624.05+4+20%+12.5
12.83
14.97
17.11
19.25
21.38
23.52
25.66
27.8
29.94
14M0520.0500%-1.55
12.22
14.26
16.29
18.33
20.37
22.4
24.44
26.48
28.51
14M0420.05-0.95-4.52%-3.61
12.48
14.56
16.64
18.72
20.8
22.88
24.96
27.04
29.12
14M0321-0.35-1.64%+2.52
12.29
14.34
16.39
18.44
20.48
22.53
24.58
26.63
28.68
14M0221.35+2.25+11.8%+2.81
12.46
14.54
16.61
18.69
20.77
22.84
24.92
27
29.07
14M0119.1-2.75-12.6%-0.87
11.56
13.49
15.41
17.34
19.27
21.19
23.12
25.05
26.97
13M1221.85+5+29.7%+12.1
11.69
13.64
15.59
17.54
19.48
21.43
23.38
25.33
27.28
13M1116.85-2.9-14.7%-13.3
11.66
13.6
15.55
17.49
19.43
21.38
23.32
25.26
27.21
13M1019.75-1.95-8.99%-5.88
12.59
14.69
16.79
18.89
20.98
23.08
25.18
27.28
29.38
13M0921.7+0.2+0.93%-6.6
13.94
16.26
18.59
20.91
23.23
25.56
27.88
30.2
32.53
13M0821.5-5-18.9%-12.7
14.78
17.24
19.71
22.17
24.63
27.1
29.56
32.02
34.49
13M0726.5+0.6+2.32%-4.79
16.7
19.48
22.27
25.05
27.83
30.62
33.4
36.18
38.97
13M0625.9-5.2-16.7%-11.6
17.57
20.5
23.43
26.36
29.28
32.21
35.14
38.07
41
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0531.1+0.25+0.81%-4.6
19.56
22.82
26.08
29.34
32.6
35.86
39.12
42.38
45.64
13M0430.85-5-13.9%-12.4
21.12
24.64
28.16
31.68
35.2
38.72
42.24
45.76
49.28
13M0335.85-3.05-7.84%-7.32
23.21
27.08
30.95
34.82
38.68
42.55
46.42
50.29
54.16
13M0238.9-2.4-5.81%+1.57
22.98
26.81
30.64
34.47
38.3
42.13
45.96
49.79
53.62
13M0141.3+6.6+19%+10.1
22.5
26.25
30
33.75
37.5
41.25
45
48.75
52.5
12M1234.7-1.8-4.93%-4.45
21.79
25.42
29.05
32.68
36.32
39.95
43.58
47.21
50.84
12M1136.5-1.25-3.31%-8.71
23.99
27.99
31.99
35.98
39.98
43.98
47.98
51.98
55.98
12M1037.75-7.95-17.4%-14.2
26.4
30.8
35.2
39.6
44
48.4
52.8
57.2
61.6
12M0945.7-2.85-5.87%-1.19
27.75
32.38
37
41.62
46.25
50.88
55.5
60.12
64.75
12M0848.55+4.05+9.1%-0.88
29.39
34.29
39.19
44.09
48.98
53.88
58.78
63.68
68.58
12M0744.5-9.4-17.4%-11.4
30.12
35.14
40.16
45.18
50.2
55.22
60.24
65.26
70.28
12M0653.9+1.7+3.26%+4.05
31.08
36.26
41.44
46.62
51.8
56.98
62.16
67.34
72.52
12M0552.2+2.9+5.88%-1.39
31.76
37.05
42.35
47.64
52.93
58.23
63.52
68.81
74.11
12M0449.3-8-14%-6.57
31.66
36.94
42.21
47.49
52.77
58.04
63.32
68.6
73.87
12M0357.3+5.6+10.8%+13.9
30.18
35.21
40.24
45.27
50.3
55.33
60.36
65.39
70.42
12M0251.7+9.8+23.4%+18.9
26.08
30.43
34.77
39.12
43.47
47.81
52.16
56.51
60.85
12M0141.9+5.1+13.9%+9.11
23.04
26.88
30.72
34.56
38.4
42.24
46.08
49.92
53.76
11M1236.8+0.3+0.82%-6.4
23.59
27.52
31.45
35.39
39.32
43.25
47.18
51.11
55.04
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1136.5-8.15-18.3%-13.9
25.45
29.69
33.93
38.18
42.42
46.66
50.9
55.14
59.38
11M1044.65-1.45-3.15%-3.81
27.85
32.49
37.13
41.78
46.42
51.06
55.7
60.34
64.98
11M0946.1-2.4-4.95%-9.49
30.56
35.65
40.75
45.84
50.93
56.03
61.12
66.21
71.31
11M0848.5-9.7-16.7%-7.74
31.54
36.8
42.05
47.31
52.57
57.82
63.08
68.34
73.59
11M0758.2+7.2+14.1%+15.3
30.28
35.33
40.37
45.42
50.47
55.51
60.56
65.61
70.65
11M0651+8.8+20.9%+20.7
25.36
29.59
33.81
38.04
42.27
46.49
50.72
54.95
59.17
11M0542.2+8.6+25.6%+17
21.64
25.25
28.85
32.46
36.07
39.67
43.28
46.89
50.49
11M0433.6+1.2+3.7%+5
19.2
22.4
25.6
28.8
32
35.2
38.4
41.6
44.8
11M0332.4+2.4+8%+5.19
18.48
21.56
24.64
27.72
30.8
33.88
36.96
40.04
43.12
11M023000%-1.85
18.34
21.4
24.45
27.51
30.57
33.62
36.68
39.74
42.79
11M0130-1.7-5.36%-0.99
18.18
21.21
24.24
27.27
30.3
33.33
36.36
39.39
42.42
10M1231.7+2.5+8.56%-1.04
19.22
22.42
25.63
28.83
32.03
35.24
38.44
41.64
44.85
10M1129.2-6-17%
10M1035.2+13.2+60%