≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3293 鈊象 / 乖離率河流圖(月)

3293 鈊象

日期: 11/13期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
799760+39+5.13%5.79%761805761
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,62112.84億5,101318股/筆792.312.0717.430.73
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,2479.63億2,815443張/筆771.7-15 (-1.94%)

連續漲跌: 首日上漲  ( +39元 / +5.13%)

財報評分: 最新85分 / 平均85分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 董事會決議2026年上半年不分派盈餘 (公告訊息 11/09 18:02)

• 鈊象董事會通過2026年第3季財務報告 (公告訊息 11/09 17:56)

• 鈊象2026年10月自結損益 (公告訊息 11/06 16:52)

• 鈊象2026年9月自結損益 (公告訊息 10/08 14:37)

• 鈊象網路資安事件補充說明 (公告訊息 10/07 19:20)

• 鈊象網路資安事件說明 (公告訊息 09/29 20:53)

• 鈊象預計於2026年9月23日召開法人說明會 (公告訊息 09/16 17:06)

• 鈊象2026年8月自結損益 (公告訊息 09/08 15:05)

• MSCI季調開獎！增刪6檔8／31生效　納南亞科剔除康霈 (ETtoday新聞雲 08/13 08:50)

• 鈊象董事會通過2026年第2季財務報告 (公告訊息 08/12 17:26)

• 鈊象2026年7月自結損益 (公告訊息 08/10 16:15)

• 鈊象2026年第二季合併財務報告董事會召開日期 (公告訊息 08/04 20:06)

• 鈊象2026年6月自結損益 (公告訊息 07/08 19:39)

• 上市櫃「薪情」放榜　股王信驊員工均領561.7萬元奪冠 (ETtoday新聞雲 06/30 17:02)

3293 鈊象 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M11799-11-1.36%0
479.4
559.3
639.2
719.1
799
878.9
958.8
1039
1119
26M10810+22+2.79%+4.38
465.6
543.2
620.8
698.4
776
853.6
931.2
1009
1086
26M09788+58+7.95%+3.05
458.8
535.3
611.7
688.2
764.7
841.1
917.6
994.1
1071
26M08730-46-5.93%-4.58
459
535.5
612
688.5
765
841.5
918
994.5
1071
26M07776-13-1.65%+0.39
463.8
541.1
618.4
695.7
773
850.3
927.6
1005
1082
26M06789+35+4.64%+3.32
458.2
534.6
610.9
687.3
763.7
840
916.4
992.8
1069
26M05754+6+0.8%+0.31
451
526.2
601.3
676.5
751.7
826.8
902
977.2
1052
26M04748-5-0.66%+2.19
439.2
512.4
585.6
658.8
732
805.2
878.4
951.6
1025
26M03753+58+8.35%+4.39
432.8
504.9
577.1
649.2
721.3
793.5
865.6
937.7
1010
26M02695-21-2.93%-2.2
426.4
497.5
568.5
639.6
710.7
781.7
852.8
923.9
994.9
26M01716-5-0.69%-1.47
436
508.7
581.3
654
726.7
799.3
872
944.7
1017
25M12721-22-2.96%-0.96
436.8
509.6
582.4
655.2
728
800.8
873.6
946.4
1019
25M11743+23+3.19%-0.93
450
525
600
675
750
825
900
975
1050
25M10720-67-8.51%-4.93
454.4
530.1
605.9
681.6
757.3
833.1
908.8
984.5
1060
25M09787+22+2.88%+0.98
467.6
545.5
623.5
701.4
779.3
857.3
935.2
1013
1091
25M08765-21-2.67%-4.73
481.8
562.1
642.4
722.7
803
883.3
963.6
1044
1124
25M07786-72-8.39%-5.19
497.4
580.3
663.2
746.1
829
911.9
994.8
1078
1161
25M06858+15+1.78%+1.62
506.6
591
675.5
759.9
844.3
928.8
1013
1098
1182
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M05843+11+1.32%+3.35
489.4
571
652.5
734.1
815.7
897.2
978.8
1060
1142
25M04832+60+7.77%-3.48
517.2
603.4
689.6
775.8
862
948.2
1034
1121
1207
25M03772-210-21.4%-14.2
540
630
720
810
900
990
1080
1170
1260
25M02982+36+3.81%+1.52
580.4
677.1
773.9
870.6
967.3
1064
1161
1258
1354
25M01946-28-2.87%-1.46
576
672
768
864
960
1056
1152
1248
1344
24M12974+14+1.46%-1.58
593.8
692.8
791.7
890.7
989.7
1089
1188
1287
1386
24M11960-75-7.25%-3.39
596.2
695.6
794.9
894.3
993.7
1093
1192
1292
1391
24M101035+49+4.97%+10.9
560
653.3
746.7
840
933.3
1027
1120
1213
1307
24M09986+207+26.6%+17.8
502.4
586.1
669.9
753.6
837.3
921.1
1005
1089
1172
24M08779+32+4.28%-18.9
576.2
672.2
768.3
864.3
960.3
1056
1152
1248
1344
24M07747-608-44.9%-28
622.4
726.1
829.9
933.6
1037
1141
1245
1349
1452
24M061355+345+34.2%+20.8
673
785.2
897.3
1010
1122
1234
1346
1458
1570
24M051010+10+1%-3.81
630
735
840
945
1050
1155
1260
1365
1470
24M041000-140-12.3%+0.27
598.4
698.1
797.9
897.6
997.3
1097
1197
1297
1396
24M031140+288+33.8%+21.2
564.4
658.5
752.5
846.6
940.7
1035
1129
1223
1317
24M02852+22+2.65%+6.23
481.2
561.4
641.6
721.8
802
882.2
962.4
1043
1123
24M01830+106+14.6%+12.2
444
518
592
666
740
814
888
962
1036
23M12724+58+8.71%+7.9
402.6
469.7
536.8
603.9
671
738.1
805.2
872.3
939.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M11666+43+6.9%+2.94
388.2
452.9
517.6
582.3
647
711.7
776.4
841.1
905.8
23M10623-29-4.45%+1.03
370
431.7
493.3
555
616.7
678.3
740
801.7
863.3
23M09652+77+13.4%+6.3
368
429.3
490.7
552
613.3
674.7
736
797.3
858.7
23M08575-38-6.2%-4.49
361.2
421.4
481.6
541.8
602
662.2
722.4
782.6
842.8
23M07613-5-0.81%+2.28
359.6
419.5
479.5
539.4
599.3
659.3
719.2
779.1
839.1
23M06618+51+8.99%+7.79
344
401.3
458.7
516
573.3
630.7
688
745.3
802.7
23M05567+32+5.98%+1.61
334.8
390.6
446.4
502.2
558
613.8
669.6
725.4
781.2
23M04535-37-6.47%-0.43
322.4
376.1
429.9
483.6
537.3
591.1
644.8
698.5
752.3
23M03572+67+13.3%+9.2
314.3
366.7
419.1
471.4
523.8
576.2
628.6
681
733.4
23M02505+10.5+2.12%+5.72
286.6
334.4
382.1
429.9
477.7
525.4
573.2
621
668.7
23M01494.5+61+14.1%+12.7
263.3
307.2
351.1
395
438.8
482.7
526.6
570.5
614.4
22M12433.5+45+11.6%+10.8
234.7
273.8
312.9
352
391.2
430.3
469.4
508.5
547.6
22M11388.5+37+10.5%+5.95
220
256.7
293.3
330
366.7
403.3
440
476.7
513.3
22M10351.5-8.5-2.36%-2.77
216.9
253
289.2
325.4
361.5
397.7
433.8
470
506.1
22M09360-13-3.49%-0.64
217.4
253.6
289.9
326.1
362.3
398.6
434.8
471
507.3
22M08373+19+5.37%-24
294.6
343.7
392.8
441.9
491
540.1
589.2
638.3
687.4
22M07354-392-52.5%-42.6
370.2
431.9
493.6
555.3
617
678.7
740.4
802.1
863.8
22M06746-5-0.67%+0.49
445.4
519.6
593.9
668.1
742.3
816.6
890.8
965
1039
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M05751+21+2.88%+0.27
449.4
524.3
599.2
674.1
749
823.9
898.8
973.7
1049
22M04730-36-4.7%+0.27
436.8
509.6
582.4
655.2
728
800.8
873.6
946.4
1019
22M03766+78+11.3%+6.24
432.6
504.7
576.8
648.9
721
793.1
865.2
937.3
1009
22M02688-21-2.96%-5.75
438
511
584
657
730
803
876
949
1022
22M01709-84-10.6%-6.79
456.4
532.5
608.5
684.6
760.7
836.7
912.8
988.9
1065
21M12793+13+1.67%+4.02
457.4
533.6
609.9
686.1
762.3
838.6
914.8
991
1067
21M11780+66+9.24%+8.89
429.8
501.4
573.1
644.7
716.3
788
859.6
931.2
1003
21M10714+59+9.01%+5.36
406.6
474.4
542.1
609.9
677.7
745.4
813.2
881
948.7
21M09655-9-1.36%-10.2
437.8
510.8
583.7
656.7
729.7
802.6
875.6
948.6
1022
21M08664-206-23.7%-16.1
474.8
553.9
633.1
712.2
791.3
870.5
949.6
1029
1108
21M07870+30+3.57%-0.76
526
613.7
701.3
789
876.7
964.3
1052
1140
1227
21M06840-80-8.7%-0.51
506.6
591
675.5
759.9
844.3
928.8
1013
1098
1182
21M05920+147+19%+12.6
490.4
572.1
653.9
735.6
817.3
899.1
980.8
1063
1144
21M04773+14+1.84%-1.74
472
550.7
629.3
708
786.7
865.3
944
1023
1101
21M03759-69-8.33%-3.64
472.6
551.4
630.1
708.9
787.7
866.4
945.2
1024
1103
21M02828+52+6.7%+5.17
472.4
551.1
629.9
708.6
787.3
866.1
944.8
1024
1102
21M01776+18+2.37%+5.24
442.4
516.1
589.9
663.6
737.3
811.1
884.8
958.5
1032
20M12758+80+11.8%+3.93
437.6
510.5
583.5
656.4
729.3
802.3
875.2
948.1
1021
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M11678-74-9.84%-7.59
440.2
513.6
586.9
660.3
733.7
807
880.4
953.8
1027
20M10752-19-2.46%-6.12
480.6
560.7
640.8
720.9
801
881.1
961.2
1041
1121
20M09771-109-12.4%-3.67
480.2
560.2
640.3
720.3
800.3
880.4
960.4
1040
1120
20M08880+130+17.3%+11.7
472.6
551.4
630.1
708.9
787.7
866.4
945.2
1024
1103
20M07750+17+2.32%+10.1
408.6
476.7
544.8
612.9
681
749.1
817.2
885.3
953.4
20M06733+173+30.9%+18.8
370.2
431.9
493.6
555.3
617
678.7
740.4
802.1
863.8
20M05560+2+0.36%+0.6
334
389.7
445.3
501
556.7
612.3
668
723.7
779.3
20M04558+6+1.09%-2.67
344
401.3
458.7
516
573.3
630.7
688
745.3
802.7
20M03552-58-9.51%+0.49
329.6
384.5
439.5
494.4
549.3
604.3
659.2
714.1
769.1
20M02610+124+25.5%+23.1
297.2
346.7
396.3
445.8
495.3
544.9
594.4
643.9
693.5
20M01486+96+24.6%+17
249.2
290.7
332.3
373.8
415.3
456.9
498.4
539.9
581.5
19M12390+20+5.41%+1.56
230.4
268.8
307.2
345.6
384
422.4
460.8
499.2
537.6
19M11370-22-5.61%-3.56
230.2
268.6
306.9
345.3
383.7
422
460.4
498.8
537.1
19M10392+3+0.77%+1.47
231.8
270.4
309.1
347.7
386.3
425
463.6
502.2
540.9
19M09389+11+2.91%+8.41
215.3
251.2
287.1
323
358.8
394.7
430.6
466.5
502.4
19M08378+68.5+22.1%+15
197.3
230.2
263.1
296
328.8
361.7
394.6
427.5
460.4
19M07309.5+10.5+3.51%+6.05
175.1
204.3
233.5
262.6
291.8
321
350.2
379.4
408.6
19M06299+32+12%+9.12
164.4
191.8
219.2
246.6
274
301.4
328.8
356.2
383.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M05267+11+4.3%+10.2
145.4
169.6
193.9
218.1
242.3
266.6
290.8
315
339.3
19M04256+52+25.5%+17.1
131.2
153.1
174.9
196.8
218.7
240.5
262.4
284.3
306.1
19M03204+8+4.08%+10.5
110.8
129.3
147.7
166.2
184.7
203.1
221.6
240.1
258.5
19M02196+42+27.3%+18.8
99
115.5
132
148.5
165
181.5
198
214.5
231
19M01154+9+6.21%+3.36
89.4
104.3
119.2
134.1
149
163.9
178.8
193.7
208.6
18M12145-3-2.03%+1.05
86.1
100.4
114.8
129.2
143.5
157.9
172.2
186.6
200.9
18M11148+10.5+7.64%+2.3
86.8
101.3
115.7
130.2
144.7
159.1
173.6
188.1
202.5
18M10137.5-11-7.41%-5.82
87.6
102.2
116.8
131.4
146
160.6
175.2
189.8
204.4
18M09148.5-3.5-2.3%-5.81
94.6
110.4
126.1
141.9
157.7
173.4
189.2
205
220.7
18M08152-20.5-11.9%-9.25
100.5
117.2
134
150.8
167.5
184.3
201
217.8
234.5
18M07172.5-5.5-3.09%-4.43
108.3
126.4
144.4
162.5
180.5
198.6
216.6
234.6
252.7
18M06178-13-6.81%+0.95
105.8
123.4
141.1
158.7
176.3
194
211.6
229.2
246.9
18M05191+31+19.4%+10.4
103.8
121.1
138.4
155.7
173
190.3
207.6
224.9
242.2
18M04160-8-4.76%-0.41
96.4
112.5
128.5
144.6
160.7
176.7
192.8
208.9
224.9
18M03168+14+9.09%+3.7
97.2
113.4
129.6
145.8
162
178.2
194.4
210.6
226.8
18M02154-10-6.1%-2.63
94.9
110.7
126.5
142.4
158.2
174
189.8
205.6
221.4
18M01164+7.5+4.79%+0.61
97.8
114.1
130.4
146.7
163
179.3
195.6
211.9
228.2
17M12156.5-12-7.12%-3
96.8
112.9
129.1
145.2
161.3
177.5
193.6
209.7
225.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M11168.5+9.5+5.97%+2.43
98.7
115.2
131.6
148
164.5
181
197.4
213.8
230.3
17M10159-7-4.22%-2.35
97.7
114
130.3
146.6
162.8
179.1
195.4
211.7
228
17M09166+2.5+1.53%+1.94
97.7
114
130.3
146.6
162.8
179.1
195.4
211.7
228
17M08163.5+4.5+2.83%+1.98
96.2
112.2
128.3
144.3
160.3
176.4
192.4
208.4
224.5
17M07159+0.5+0.32%-8.71
104.5
121.9
139.3
156.8
174.2
191.6
209
226.4
243.8
17M06158.5-46.5-22.7%-14.6
111.4
130
148.5
167.1
185.7
204.2
222.8
241.4
259.9
17M05205+11.5+5.94%+4.24
118
137.7
157.3
177
196.7
216.3
236
255.7
275.3
17M04193.5+2+1.04%-1.78
118.2
137.9
157.6
177.3
197
216.7
236.4
256.1
275.8
17M03191.5-14.5-7.04%-4.81
120.7
140.8
160.9
181
201.2
221.3
241.4
261.5
281.6
17M0220600%+1.15
122.2
142.6
162.9
183.3
203.7
224
244.4
264.8
285.1
17M01206+7+3.52%+2.83
120.2
140.2
160.3
180.3
200.3
220.4
240.4
260.4
280.5
16M12199+3+1.53%+4.28
114.5
133.6
152.7
171.8
190.8
209.9
229
248.1
267.2
16M11196+18.5+10.4%+0.94
116.5
135.9
155.3
174.8
194.2
213.6
233
252.4
271.8
16M10177.5-31.5-15.1%-8.97
117
136.5
156
175.5
195
214.5
234
253.5
273
16M09209+10.5+5.29%-3.61
130.1
151.8
173.5
195.2
216.8
238.5
260.2
281.9
303.6
16M08198.5-44.5-18.3%-15.9
141.7
165.3
188.9
212.6
236.2
259.8
283.4
307
330.6
16M07243-24-8.99%-11
163.8
191.1
218.4
245.7
273
300.3
327.6
354.9
382.2
16M06267-42-13.6%-5.88
170.2
198.6
226.9
255.3
283.7
312
340.4
368.8
397.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M05309+34+12.4%+7.6
172.3
201
229.7
258.5
287.2
315.9
344.6
373.3
402
16M04275-2.5-0.9%+4.3
158.2
184.6
210.9
237.3
263.7
290
316.4
342.8
369.1
16M03277.5+39+16.4%+23.2
135.1
157.6
180.1
202.6
225.2
247.7
270.2
292.7
315.2
16M02238.5+79+49.5%+35.9
105.3
122.8
140.4
158
175.5
193
210.6
228.2
245.7
16M01159.5+31+24.1%+30.3
73.42
85.66
97.89
110.1
122.4
134.6
146.8
159.1
171.3
15M12128.5+49.4+62.5%+30.4
59.12
68.97
78.83
88.68
98.53
108.4
118.2
128.1
137.9
15M1179.1-8.9-10.1%-4.08
49.48
57.73
65.97
74.22
82.47
90.71
98.96
107.2
115.5
15M1088+7.7+9.59%+12.7
46.84
54.65
62.45
70.26
78.07
85.87
93.68
101.5
109.3
15M0980.3+14.4+21.9%-3.52
49.94
58.26
66.59
74.91
83.23
91.56
99.88
108.2
116.5
15M0865.9-37.6-36.3%-28.1
54.98
64.14
73.31
82.47
91.63
100.8
110
119.1
128.3
15M07103.5-2-1.9%-2.82
63.9
74.55
85.2
95.85
106.5
117.2
127.8
138.5
149.1
15M06105.5-5-4.52%-7.73
68.6
80.03
91.47
102.9
114.3
125.8
137.2
148.6
160.1
15M05110.5-16.5-13%-8.68
72.6
84.7
96.8
108.9
121
133.1
145.2
157.3
169.4
15M04127+1.5+1.2%-2.31
78
91
104
117
130
143
156
169
182
15M03125.5-12-8.73%-8.51
82.3
96.02
109.7
123.4
137.2
150.9
164.6
178.3
192
15M02137.5-11-7.41%-5.61
87.4
102
116.5
131.1
145.7
160.2
174.8
189.4
203.9
15M01148.5-2.5-1.66%+0.22
88.9
103.7
118.5
133.4
148.2
163
177.8
192.6
207.4
14M12151+6+4.14%+5.72
85.7
99.98
114.3
128.6
142.8
157.1
171.4
185.7
200
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M11145+12.5+9.43%-0.91
87.8
102.4
117.1
131.7
146.3
161
175.6
190.2
204.9
14M10132.5-29-18%-12.8
91.2
106.4
121.6
136.8
152
167.2
182.4
197.6
212.8
14M09161.5-0.5-0.31%+2
95
110.8
126.7
142.5
158.3
174.2
190
205.8
221.7
14M08162+10.5+6.93%+3.62
93.8
109.4
125.1
140.7
156.3
172
187.6
203.2
218.9
14M07151.5-4-2.57%+4.6
86.9
101.4
115.9
130.4
144.8
159.3
173.8
188.3
202.8
14M06155.5+28+22%+26.5
73.78
86.08
98.37
110.7
123
135.3
147.6
159.9
172.2
14M05127.5+41.6+48.4%+27
60.22
70.26
80.29
90.33
100.4
110.4
120.4
130.5
140.5
14M0485.9-1.8-2.05%+8.01
47.72
55.67
63.63
71.58
79.53
87.49
95.44
103.4
111.3
14M0387.7+22.7+34.9%+26.1
41.72
48.67
55.63
62.58
69.53
76.49
83.44
90.39
97.35
14M0265+9.1+16.3%+9
35.78
41.74
47.71
53.67
59.63
65.6
71.56
77.52
83.49
14M0155.9-2.1-3.62%-1.06
33.9
39.55
45.2
50.85
56.5
62.15
67.8
73.45
79.1
13M1258+2.4+4.32%+1.64
34.24
39.95
45.65
51.36
57.07
62.77
68.48
74.19
79.89
13M1155.6-2-3.47%-4.85
35.06
40.9
46.75
52.59
58.43
64.28
70.12
75.96
81.81
13M1057.6-4.5-7.25%-4.85
36.32
42.37
48.43
54.48
60.53
66.59
72.64
78.69
84.75
13M0962.1+0.2+0.32%-4.36
38.96
45.45
51.95
58.44
64.93
71.43
77.92
84.41
90.91
13M0861.9-8.9-12.6%-12.3
42.36
49.42
56.48
63.54
70.6
77.66
84.72
91.78
98.84
13M0770.8-8.3-10.5%-10
47.22
55.09
62.96
70.83
78.7
86.57
94.44
102.3
110.2
13M0679.1-7.1-8.24%-4.12
49.5
57.75
66
74.25
82.5
90.75
99
107.2
115.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0586.2+4+4.87%-0.23
51.84
60.48
69.12
77.76
86.4
95.04
103.7
112.3
121
13M0482.2-8.6-9.47%-10.3
55
64.17
73.33
82.5
91.67
100.8
110
119.2
128.3
13M0390.8-11.2-11%-7.91
59.16
69.02
78.88
88.74
98.6
108.5
118.3
128.2
138
13M02102-1-0.97%-3.62
63.5
74.08
84.67
95.25
105.8
116.4
127
137.6
148.2
13M01103-9.5-8.44%-3.59
64.1
74.78
85.47
96.15
106.8
117.5
128.2
138.9
149.6
12M12112.5+7.5+7.14%+4.81
64.4
75.13
85.87
96.6
107.3
118.1
128.8
139.5
150.3
12M11105+0.5+0.48%-1.56
64
74.67
85.33
96
106.7
117.3
128
138.7
149.3
12M10104.5-6-5.43%-5.86
66.6
77.7
88.8
99.9
111
122.1
133.2
144.3
155.4
12M09110.5-7.5-6.36%-7.92
72
84
96
108
120
132
144
156
168
12M08118-13.5-10.3%-10.3
78.9
92.05
105.2
118.4
131.5
144.6
157.8
171
184.1
12M07131.5-13.5-9.31%-5.28
83.3
97.18
111.1
125
138.8
152.7
166.6
180.5
194.4
12M06145+5+3.57%+2.84
84.6
98.7
112.8
126.9
141
155.1
169.2
183.3
197.4
12M05140+2+1.45%-8.2
91.5
106.8
122
137.2
152.5
167.8
183
198.2
213.5
12M04138-41.5-23.1%-23.3
107.9
125.9
143.9
161.9
179.8
197.8
215.8
233.8
251.8
12M03179.5-42.5-19.1%-12.4
122.9
143.4
163.9
184.4
204.8
225.3
245.8
266.3
286.8
12M02222+9+4.23%+4.39
127.6
148.9
170.1
191.4
212.7
233.9
255.2
276.5
297.7
12M01213+10+4.93%+6.68
119.8
139.8
159.7
179.7
199.7
219.6
239.6
259.6
279.5
11M12203+20+10.9%+8.56
112.2
130.9
149.6
168.3
187
205.7
224.4
243.1
261.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M11183+8+4.57%+10
99.8
116.4
133.1
149.7
166.3
183
199.6
216.2
232.9
11M10175+34+24.1%+18.5
88.6
103.4
118.1
132.9
147.7
162.4
177.2
192
206.7
11M09141+14+11%+3.93
81.4
94.97
108.5
122.1
135.7
149.2
162.8
176.4
189.9
11M08127-12-8.63%-7.19
82.1
95.78
109.5
123.2
136.8
150.5
164.2
177.9
191.6
11M07139-5.5-3.81%-7.95
90.6
105.7
120.8
135.9
151
166.1
181.2
196.3
211.4
11M06144.5-25-14.7%-4.2
90.5
105.6
120.7
135.8
150.8
165.9
181
196.1
211.2
11M05169.5+31+22.4%+14.4
88.9
103.7
118.5
133.4
148.2
163
177.8
192.6
207.4
11M04138.5+2+1.47%+1.59
81.8
95.43
109.1
122.7
136.3
150
163.6
177.2
190.9
11M03136.5+2.5+1.87%-3.53
84.9
99.05
113.2
127.4
141.5
155.6
169.8
184
198.1
11M02134-20-13%-10.1
89.4
104.3
119.2
134.1
149
163.9
178.8
193.7
208.6
11M01154-5-3.14%-4.74
97
113.2
129.3
145.5
161.7
177.8
194
210.2
226.3
10M12159-13-7.56%-2.45
97.8
114.1
130.4
146.7
163
179.3
195.6
211.9
228.2
10M11172+14+8.86%+4.24
99
115.5
132
148.5
165
181.5
198
214.5
231
10M10158-7-4.24%-2.17
96.9
113
129.2
145.4
161.5
177.6
193.8
210
226.1
10M09165+3.5+2.17%-5.53
104.8
122.3
139.7
157.2
174.7
192.1
209.6
227.1
244.5
10M08161.5-36-18.2%-16.3
115.8
135.1
154.4
173.7
193
212.3
231.6
250.9
270.2
10M07197.5-22.5-10.2%-8.56
129.6
151.2
172.8
194.4
216
237.6
259.2
280.8
302.4
10M06220-10.5-4.56%-6.12
140.6
164
187.5
210.9
234.3
257.8
281.2
304.6
328.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M05230.5-22-8.71%-5.01
145.6
169.9
194.1
218.4
242.7
266.9
291.2
315.5
339.7
10M04252.5+7.5+3.06%+7.07
141.5
165.1
188.7
212.2
235.8
259.4
283
306.6
330.2
10M03245+35+16.7%+7.61
136.6
159.4
182.1
204.9
227.7
250.4
273.2
296
318.7
10M02210-18-7.89%-11.6
142.5
166.2
190
213.8
237.5
261.2
285
308.8
332.5
10M01228-46.5-16.9%-8.68
149.8
174.8
199.7
224.7
249.7
274.6
299.6
324.6
349.5
09M12274.5+28+11.4%+7.37
153.4
179
204.5
230.1
255.7
281.2
306.8
332.4
357.9
09M11246.5+0.5+0.2%-2.25
151.3
176.5
201.7
227
252.2
277.4
302.6
327.8
353
09M10246-18-6.82%-4.96
155.3
181.2
207.1
233
258.8
284.7
310.6
336.5
362.4
09M09264-2.5-0.94%-1.61
161
187.8
214.7
241.5
268.3
295.2
322
348.8
375.7
09M08266.5-8-2.91%+0.06
159.8
186.4
213.1
239.7
266.3
293
319.6
346.2
372.9
09M07274.5+16.5+6.4%+1.23
162.7
189.8
216.9
244
271.2
298.3
325.4
352.5
379.6
09M06258-23-8.19%+2.31
151.3
176.5
201.7
227
252.2
277.4
302.6
327.8
353
09M05281+63.5+29.2%+19.2
141.5
165.1
188.7
212.2
235.8
259.4
283
306.6
330.2
09M04217.5+8.5+4.07%+11.1
117.5
137.1
156.7
176.2
195.8
215.4
235
254.6
274.2
09M03209+48+29.8%+25.9
99.6
116.2
132.8
149.4
166
182.6
199.2
215.8
232.4
09M02161+33+25.8%+13.4
85.2
99.4
113.6
127.8
142
156.2
170.4
184.6
198.8
09M01128-9-6.57%-0.9
77.5
90.42
103.3
116.2
129.2
142.1
155
167.9
180.8
08M12137+14.5+11.8%+10
74.7
87.15
99.6
112
124.5
137
149.4
161.8
174.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M11122.5+8.5+7.46%+3.38
71.1
82.95
94.8
106.6
118.5
130.4
142.2
154
165.9
08M10114-5-4.2%-19.5
85
99.17
113.3
127.5
141.7
155.8
170
184.2
198.3
08M09119-73-38%-29.9
101.9
118.9
135.9
152.9
169.8
186.8
203.8
220.8
237.8
08M08192-6.5-3.27%-6.49
123.2
143.7
164.3
184.8
205.3
225.9
246.4
266.9
287.5
08M07198.5-27-12%-13.1
137
159.8
182.7
205.5
228.3
251.2
274
296.8
319.7
08M06225.5-35.5-13.6%-9.13
148.9
173.7
198.5
223.4
248.2
273
297.8
322.6
347.4
08M05261+3+1.16%+1.29
154.6
180.4
206.1
231.9
257.7
283.4
309.2
335
360.7
08M04258+4+1.57%+5.88
146.2
170.6
194.9
219.3
243.7
268
292.4
316.8
341.1
08M03254+35+16%+14.4
133.2
155.4
177.6
199.8
222
244.2
266.4
288.6
310.8
08M02219+26+13.5%-1.13
132.9
155
177.2
199.4
221.5
243.6
265.8
288
310.1
08M01193-59.5-23.6%-18.5
142.1
165.8
189.5
213.2
236.8
260.5
284.2
307.9
331.6
07M12252.5-12.5-4.72%-13.2
174.5
203.6
232.7
261.8
290.8
319.9
349
378.1
407.2
07M11265-90-25.4%-16.1
189.4
221
252.5
284.1
315.7
347.2
378.8
410.4
441.9
07M10355+28+8.56%+0.52
211.9
247.2
282.5
317.8
353.2
388.5
423.8
459.1
494.4
07M09327-50.5-13.4%-11.7
222.1
259.1
296.1
333.2
370.2
407.2
444.2
481.2
518.2
07M08377.5-28.5-7.02%+1.16
223.9
261.2
298.5
335.8
373.2
410.5
447.8
485.1
522.4
07M07406+70+20.8%+13.4
214.8
250.6
286.4
322.2
358
393.8
429.6
465.4
501.2
07M06336+4+1.2%+2.86
196
228.7
261.3
294
326.7
359.3
392
424.7
457.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M05332+20+6.41%+3.11
193.2
225.4
257.6
289.8
322
354.2
386.4
418.6
450.8
07M04312-10-3.11%+2.52
182.6
213
243.5
273.9
304.3
334.8
365.2
395.6
426.1
07M03322+43+15.4%+10.5
174.8
203.9
233.1
262.2
291.3
320.5
349.6
378.7
407.9
07M02279+6+2.2%0
167.4
195.3
223.2
251.1
279
306.9
334.8
362.7
390.6
07M01273-12-4.21%+6.85
153.3
178.8
204.4
230
255.5
281
306.6
332.2
357.7
06M12285+76.5+36.7%+25.5
136.3
159
181.7
204.4
227.2
249.9
272.6
295.3
318
06M11208.5+20.5+10.9%-0.4
125.6
146.5
167.5
188.4
209.3
230.3
251.2
272.1
293.1