≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3294 英濟 / 乖離率河流圖(月)

3294 英濟

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
25.5524.95+0.6+2.4%3.81%25.325.9525
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
211539.9萬1821.16張/筆25.631.42N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
311790.3萬2921.06張/筆25.420 (0%)

連續漲跌: 連2平盤→漲  ( +0.6元 / +2.4%)

財報評分: 最新36分 / 平均38分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 英濟董事會通過2026年第三季合併財務報告 (公告訊息 11/04 14:27)

• 代重要子公司上海英濟電子塑膠有限公司公告董事會通過現金增資案 (公告訊息 10/14 17:39)

• 英濟董事會決議通過處分嘉義縣民雄鄉土地及廠房案 (公告訊息 08/07 18:21)

• 英濟董事會通過2026年第二季合併財務報告 (公告訊息 08/07 18:06)

• 英濟2026年度第二季財務報告董事會召開日期 (公告訊息 07/30 18:10)

• 【量大強漲股整理】台股五萬點四大族群曝光複製密碼! (Anue鉅亨 07/03 17:52)

3294 英濟 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1125.55-2.55-9.07%-11
17.22
20.09
22.96
25.83
28.7
31.57
34.44
37.31
40.18
26M1028.1-4.35-13.4%-7.36
18.2
21.23
24.27
27.3
30.33
33.37
36.4
39.43
42.47
26M0932.45+2+6.57%+6.1
18.35
21.41
24.47
27.52
30.58
33.64
36.7
39.76
42.82
26M0830.45+1.6+5.55%-5.09
19.25
22.46
25.67
28.88
32.08
35.29
38.5
41.71
44.92
26M0728.85-8.1-21.9%-18.3
21.2
24.73
28.27
31.8
35.33
38.87
42.4
45.93
49.47
26M0636.95-3.25-8.08%+2.97
21.53
25.12
28.71
32.3
35.88
39.47
43.06
46.65
50.24
26M0540.2+9.7+31.8%+18.5
20.36
23.75
27.15
30.54
33.93
37.33
40.72
44.11
47.51
26M0430.5-0.6-1.93%-9.5
20.22
23.59
26.96
30.33
33.7
37.07
40.44
43.81
47.18
26M0331.1-8.4-21.3%-14.3
21.78
25.41
29.04
32.67
36.3
39.93
43.56
47.19
50.82
26M0239.5+1.2+3.13%+2.2
23.19
27.05
30.92
34.78
38.65
42.51
46.38
50.24
54.11
26M0138.3+0.15+0.39%-1.5
23.33
27.22
31.11
34.99
38.88
42.77
46.66
50.55
54.44
25M1238.15-2.05-5.1%-4.35
23.93
27.92
31.91
35.89
39.88
43.87
47.86
51.85
55.84
25M1140.2-1.1-2.66%-5.6
25.55
29.81
34.07
38.32
42.58
46.84
51.1
55.36
59.62
25M1041.3-4.95-10.7%-10.1
27.57
32.16
36.76
41.35
45.95
50.54
55.14
59.73
64.33
25M0946.25-4.05-8.05%+0.43
27.63
32.23
36.84
41.44
46.05
50.65
55.26
59.86
64.47
25M0850.3+8.7+20.9%+14.9
26.27
30.65
35.03
39.4
43.78
48.16
52.54
56.92
61.3
25M0741.6+2.15+5.45%+4.83
23.81
27.78
31.75
35.71
39.68
43.65
47.62
51.59
55.56
25M0639.45+1.45+3.82%+12.8
20.98
24.48
27.97
31.47
34.97
38.46
41.96
45.46
48.95
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0538+10.55+38.4%+19.3
19.11
22.29
25.48
28.66
31.85
35.03
38.22
41.4
44.59
25M0427.45-2.65-8.8%-13.9
19.14
22.33
25.52
28.71
31.9
35.09
38.28
41.47
44.66
25M0330.1-8.05-21.1%-16
21.49
25.07
28.65
32.23
35.82
39.4
42.98
46.56
50.14
25M0238.15-1.05-2.68%+3.02
22.22
25.92
29.63
33.33
37.03
40.74
44.44
48.14
51.85
25M0139.2+5.45+16.1%+15.7
20.33
23.72
27.11
30.49
33.88
37.27
40.66
44.05
47.44
24M1233.75+5.05+17.6%+9.11
18.56
21.65
24.75
27.84
30.93
34.03
37.12
40.21
43.31
24M1128.7-1.65-5.44%-4.97
18.12
21.14
24.16
27.18
30.2
33.22
36.24
39.26
42.28
24M1030.35-1.2-3.8%-4.61
19.09
22.27
25.45
28.63
31.82
35
38.18
41.36
44.54
24M0931.55-2-5.96%-2.52
19.42
22.66
25.89
29.13
32.37
35.6
38.84
42.08
45.31
24M0833.55+1.55+4.84%-0.49
20.23
23.6
26.97
30.34
33.72
37.09
40.46
43.83
47.2
24M0732-3.6-10.1%-8.66
21.02
24.52
28.03
31.53
35.03
38.54
42.04
45.54
49.05
24M0635.6-1.9-5.07%-2.24
21.85
25.49
29.13
32.77
36.42
40.06
43.7
47.34
50.98
24M0537.5+1.35+3.73%-6.37
24.03
28.03
32.04
36.04
40.05
44.05
48.06
52.06
56.07
24M0436.15-10.35-22.3%-23.2
28.23
32.93
37.64
42.34
47.05
51.76
56.46
61.16
65.87
24M0346.5-12-20.5%+4.22
26.77
31.23
35.69
40.15
44.62
49.08
53.54
58
62.46
24M0258.5+29.65+103%+64.6
21.33
24.88
28.44
31.99
35.55
39.1
42.66
46.21
49.77
24M0128.85+9.55+49.5%+27.9
13.53
15.78
18.04
20.29
22.55
24.8
27.06
29.31
31.57
23M1219.3-0.2-1.03%-1.03
11.7
13.65
15.6
17.55
19.5
21.45
23.4
25.35
27.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1119.5-0.2-1.02%+0.34
11.66
13.6
15.55
17.49
19.43
21.38
23.32
25.26
27.21
23M1019.7+0.6+3.14%+3.14
11.46
13.37
15.28
17.19
19.1
21.01
22.92
24.83
26.74
23M0919.1+0.6+3.24%+3.24
11.1
12.95
14.8
16.65
18.5
20.35
22.2
24.05
25.9
23M0818.5+0.6+3.35%-0.09
11.11
12.96
14.81
16.66
18.52
20.37
22.22
24.07
25.92
23M0717.9-1.25-6.53%-3.42
11.12
12.97
14.83
16.68
18.53
20.39
22.24
24.09
25.95
23M0619.15+0.6+3.23%+1.23
11.35
13.24
15.13
17.02
18.92
20.81
22.7
24.59
26.48
23M0518.55-0.5-2.62%-2.02
11.36
13.25
15.15
17.04
18.93
20.83
22.72
24.61
26.51
23M0419.05-0.15-0.78%+2.24
11.18
13.04
14.91
16.77
18.63
20.5
22.36
24.22
26.09
23M0319.2+1.55+8.78%+6.77
10.79
12.59
14.39
16.18
17.98
19.78
21.58
23.38
25.18
23M0217.65+0.55+3.22%+2.42
10.34
12.06
13.79
15.51
17.23
18.96
20.68
22.4
24.13
23M0117.1+0.15+0.88%-0.48
10.31
12.03
13.75
15.46
17.18
18.9
20.62
22.34
24.06
22M1216.95-0.55-3.14%+0.39
10.13
11.82
13.51
15.19
16.88
18.57
20.26
21.95
23.64
22M1117.5+1.3+8.02%+2.94
10.2
11.9
13.6
15.3
17
18.7
20.4
22.1
23.8
22M1016.2-1.1-6.36%-12.4
11.09
12.94
14.79
16.63
18.48
20.33
22.18
24.03
25.88
22M0917.3-4.65-21.2%-13
11.93
13.92
15.91
17.89
19.88
21.87
23.86
25.85
27.84
22M0821.95+1.55+7.6%+7.86
12.21
14.24
16.28
18.31
20.35
22.38
24.42
26.46
28.49
22M0720.4+1.7+9.09%0
12.24
14.28
16.32
18.36
20.4
22.44
24.48
26.52
28.56
22M0618.7-3.4-15.4%-11.3
12.65
14.76
16.87
18.97
21.08
23.19
25.3
27.41
29.52
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0522.1-0.35-1.56%-0.97
13.39
15.62
17.85
20.08
22.32
24.55
26.78
29.01
31.24
22M0422.45+0.05+0.22%-1.25
13.64
15.91
18.19
20.46
22.73
25.01
27.28
29.55
31.83
22M0322.4-0.95-4.07%-2.89
13.84
16.15
18.45
20.76
23.07
25.37
27.68
29.99
32.29
22M0223.35-0.1-0.43%-9.2
15.43
18
20.57
23.15
25.72
28.29
30.86
33.43
36
22M0123.45-6.9-22.7%-14.8
16.52
19.27
22.03
24.78
27.53
30.29
33.04
35.79
38.55
21M1230.35+1.55+5.38%+14.2
15.94
18.6
21.25
23.91
26.57
29.22
31.88
34.54
37.19
21M1128.8+8.25+40.1%+26.3
13.68
15.96
18.24
20.52
22.8
25.08
27.36
29.64
31.92
21M1020.55+1.5+7.87%+7.97
11.42
13.32
15.23
17.13
19.03
20.94
22.84
24.74
26.65
21M0919.05+1.55+8.86%+2.79
11.12
12.97
14.83
16.68
18.53
20.39
22.24
24.09
25.95
21M0817.5-1.55-8.14%-9.4
11.59
13.52
15.45
17.38
19.32
21.25
23.18
25.11
27.04
21M0719.05-2.35-11%-7.07
12.3
14.35
16.4
18.45
20.5
22.55
24.6
26.65
28.7
21M0621.4+0.35+1.66%-6.21
13.69
15.97
18.25
20.53
22.82
25.1
27.38
29.66
31.94
21M0521.05-4.95-19%-18.3
15.45
18.02
20.6
23.17
25.75
28.32
30.9
33.47
36.05
21M0426-4.2-13.9%+4.14
14.98
17.48
19.97
22.47
24.97
27.46
29.96
32.46
34.95
21M0330.2+11.5+61.5%+37.1
13.22
15.42
17.63
19.83
22.03
24.24
26.44
28.64
30.85
21M0218.7+1.5+8.72%-2.6
11.52
13.44
15.36
17.28
19.2
21.12
23.04
24.96
26.88
21M0117.2-4.5-20.7%-11.6
11.68
13.63
15.57
17.52
19.47
21.41
23.36
25.31
27.25
20M1221.7+2.2+11.3%+13.2
11.5
13.42
15.33
17.25
19.17
21.08
23
24.92
26.83
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1119.5+3.2+19.6%+14.4
10.23
11.93
13.64
15.34
17.05
18.76
20.46
22.16
23.87
20M1016.3+0.95+6.19%+1.56
9.63
11.23
12.84
14.44
16.05
17.65
19.26
20.86
22.47
20M0915.35-1.15-6.97%+0.99
9.12
10.64
12.16
13.68
15.2
16.72
18.24
19.76
21.28
20M0816.5+2.75+20%+12.9
8.77
10.23
11.69
13.16
14.62
16.08
17.54
19
20.46
20M0713.75+0.15+1.1%+1.1
8.16
9.52
10.88
12.24
13.6
14.96
16.32
17.68
19.04
20M0613.6+0.15+1.12%+1.87
8.01
9.345
10.68
12.01
13.35
14.68
16.02
17.35
18.69
20M0513.45+0.45+3.46%+8.03
7.47
8.715
9.96
11.2
12.45
13.69
14.94
16.18
17.43
20M0413+2.1+19.3%+0.78
7.74
9.03
10.32
11.61
12.9
14.19
15.48
16.77
18.06
20M0310.9-3.9-26.4%-19.6
8.13
9.485
10.84
12.19
13.55
14.9
16.26
17.61
18.97
20M0214.8-0.15-1%-6.82
9.53
11.12
12.71
14.29
15.88
17.47
19.06
20.65
22.24
20M0114.95-2.95-16.5%-7.05
9.65
11.26
12.87
14.47
16.08
17.69
19.3
20.91
22.52
19M1217.9+2.5+16.2%+11.1
9.67
11.28
12.89
14.5
16.12
17.73
19.34
20.95
22.56
19M1115.4+0.35+2.33%+1.65
9.09
10.6
12.12
13.63
15.15
16.66
18.18
19.69
21.21
19M1015.05+0.05+0.33%-1.42
9.16
10.69
12.21
13.74
15.27
16.79
18.32
19.85
21.37
19M0915-0.75-4.76%+1.35
8.88
10.36
11.84
13.32
14.8
16.28
17.76
19.24
20.72
19M0815.75+2.1+15.4%+8.75
8.69
10.14
11.59
13.03
14.48
15.93
17.38
18.83
20.28
19M0713.65-0.4-2.85%-0.12
8.2
9.567
10.93
12.3
13.67
15.03
16.4
17.77
19.13
19M0614.05+0.75+5.64%+0.72
8.37
9.765
11.16
12.55
13.95
15.34
16.74
18.13
19.53
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0513.3-1.2-8.28%-8.59
8.73
10.18
11.64
13.09
14.55
16
17.46
18.91
20.37
19M0414.5-1.35-8.52%-2.14
8.89
10.37
11.85
13.33
14.82
16.3
17.78
19.26
20.74
19M0315.85+1.75+12.4%+12
8.49
9.905
11.32
12.73
14.15
15.56
16.98
18.39
19.81
19M0214.1+1.6+12.8%+7.63
7.86
9.17
10.48
11.79
13.1
14.41
15.72
17.03
18.34
19M0112.5-0.2-1.57%-1.7
7.63
8.902
10.17
11.44
12.72
13.99
15.26
16.53
17.8
18M1212.7-0.25-1.93%+0.13
7.61
8.878
10.15
11.41
12.68
13.95
15.22
16.49
17.76
18M1112.95+0.55+4.44%-4.43
8.13
9.485
10.84
12.19
13.55
14.9
16.26
17.61
18.97
18M1012.4-2.9-19%-9.16
8.19
9.555
10.92
12.28
13.65
15.01
16.38
17.74
19.11
18M0915.3+2.05+15.5%+8.64
8.45
9.858
11.27
12.67
14.08
15.49
16.9
18.31
19.72
18M0813.25-0.45-3.28%-6.03
8.46
9.87
11.28
12.69
14.1
15.51
16.92
18.33
19.74
18M0713.7-1.65-10.7%-10.7
9.21
10.74
12.28
13.81
15.35
16.88
18.42
19.95
21.49
18M0615.35-1.65-9.71%-9.35
10.16
11.85
13.55
15.24
16.93
18.63
20.32
22.01
23.71
18M0517-1.45-7.86%-10.2
11.36
13.25
15.15
17.04
18.93
20.83
22.72
24.61
26.51
18M0418.45-2.9-13.6%-11.5
12.51
14.59
16.68
18.76
20.85
22.93
25.02
27.1
29.19
18M0321.35-1.4-6.15%-5.95
13.62
15.89
18.16
20.43
22.7
24.97
27.24
29.51
31.78
18M0222.75-1.25-5.21%-3.53
14.15
16.51
18.87
21.22
23.58
25.94
28.3
30.66
33.02
18M012400%-4.06
15.01
17.51
20.01
22.51
25.02
27.52
30.02
32.52
35.02
17M1224-3.05-11.3%-9.43
15.9
18.55
21.2
23.85
26.5
29.15
31.8
34.45
37.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1127.05-1.4-4.92%-1.64
16.5
19.25
22
24.75
27.5
30.25
33
35.75
38.5
17M1028.45+1.45+5.37%+5.05
16.25
18.96
21.67
24.37
27.08
29.79
32.5
35.21
37.92
17M0927+1.2+4.65%+17.4
13.8
16.1
18.4
20.7
23
25.3
27.6
29.9
32.2
17M0825.8+9.6+59.3%+33.4
11.6
13.53
15.47
17.4
19.33
21.27
23.2
25.13
27.07
17M0716.2+0.2+1.25%+3.18
9.42
10.99
12.56
14.13
15.7
17.27
18.84
20.41
21.98
17M0616+1.1+7.38%+2.35
9.38
10.94
12.51
14.07
15.63
17.2
18.76
20.32
21.89
17M0514.9-1.1-6.87%-6.29
9.54
11.13
12.72
14.31
15.9
17.49
19.08
20.67
22.26
17M0416-0.8-4.76%-3.61
9.96
11.62
13.28
14.94
16.6
18.26
19.92
21.58
23.24
17M0316.8-0.2-1.18%+0.1
10.07
11.75
13.43
15.1
16.78
18.46
20.14
21.82
23.5
17M0217+0.45+2.72%+2.2
9.98
11.64
13.31
14.97
16.63
18.3
19.96
21.62
23.29
17M0116.55+0.2+1.22%+1.33
9.8
11.43
13.07
14.7
16.33
17.97
19.6
21.23
22.87
16M1216.35+0.25+1.55%+1.03
9.71
11.33
12.95
14.56
16.18
17.8
19.42
21.04
22.66
16M1116.100%-2.23
9.88
11.53
13.17
14.82
16.47
18.11
19.76
21.41
23.05
16M1016.1-1.1-6.4%-0.82
9.74
11.36
12.99
14.61
16.23
17.86
19.48
21.1
22.73
16M0917.2+1.8+11.7%+10.5
9.34
10.9
12.45
14.01
15.57
17.12
18.68
20.24
21.79
16M0815.4+1.3+9.22%+7.19
8.62
10.06
11.49
12.93
14.37
15.8
17.24
18.68
20.11
16M0714.1+0.5+3.68%+2.05
8.29
9.672
11.05
12.43
13.82
15.2
16.58
17.96
19.34
16M0613.6-0.15-1.09%-1.33
8.27
9.648
11.03
12.4
13.78
15.16
16.54
17.92
19.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0513.75-0.25-1.79%+0.86
8.18
9.543
10.91
12.27
13.63
15
16.36
17.72
19.09
16M0414+0.85+6.46%+1.94
8.24
9.613
10.99
12.36
13.73
15.11
16.48
17.85
19.23
16M0313.15-0.9-6.41%-8.04
8.58
10.01
11.44
12.87
14.3
15.73
17.16
18.59
20.02
16M0214.05-1.65-10.5%-11.2
9.49
11.07
12.65
14.23
15.82
17.4
18.98
20.56
22.14
16M0115.7-2-11.3%-8.54
10.3
12.02
13.73
15.45
17.17
18.88
20.6
22.32
24.03
15M1217.7-0.4-2.21%-0.65
10.69
12.47
14.25
16.03
17.82
19.6
21.38
23.16
24.94
15M1118.1+0.45+2.55%+1.78
10.67
12.45
14.23
16
17.78
19.56
21.34
23.12
24.9
15M1017.65+0.05+0.28%-3.2
10.94
12.76
14.59
16.41
18.23
20.06
21.88
23.7
25.53
15M0917.6-1.85-9.51%-2.31
10.81
12.61
14.41
16.21
18.02
19.82
21.62
23.42
25.22
15M0819.45+2.45+14.4%+4.66
11.15
13.01
14.87
16.72
18.58
20.44
22.3
24.16
26.02
15M0717-2.3-11.9%-5.64
10.81
12.61
14.41
16.21
18.02
19.82
21.62
23.42
25.22
15M0619.3+1.55+8.73%+4.99
11.03
12.87
14.71
16.54
18.38
20.22
22.06
23.9
25.74
15M0517.75-0.35-1.93%-0.84
10.74
12.53
14.32
16.11
17.9
19.69
21.48
23.27
25.06
15M0418.1+0.25+1.4%+0.18
10.84
12.65
14.45
16.26
18.07
19.87
21.68
23.49
25.29
15M0317.85-0.4-2.19%-0.46
10.76
12.55
14.35
16.14
17.93
19.73
21.52
23.31
25.11
15M0218.25+0.55+3.11%-1.44
11.11
12.96
14.81
16.66
18.52
20.37
22.22
24.07
25.92
15M0117.7-1.9-9.69%-3.8
11.04
12.88
14.72
16.56
18.4
20.24
22.08
23.92
25.76
14M1219.6+1.7+9.5%+6.43
11.05
12.89
14.73
16.57
18.42
20.26
22.1
23.94
25.78
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1117.9+0.15+0.85%+3.27
10.4
12.13
13.87
15.6
17.33
19.07
20.8
22.53
24.27
14M1017.75+1.4+8.56%+11.9
9.52
11.11
12.69
14.28
15.87
17.45
19.04
20.63
22.21
14M0916.35+2.85+21.1%+14.1
8.6
10.03
11.47
12.9
14.33
15.77
17.2
18.63
20.07
14M0813.5+0.35+2.66%+1.5
7.98
9.31
10.64
11.97
13.3
14.63
15.96
17.29
18.62
14M0713.15-0.1-0.75%+1.41
7.78
9.077
10.37
11.67
12.97
14.26
15.56
16.86
18.15
14M0613.25+0.75+6%+3.52
7.68
8.96
10.24
11.52
12.8
14.08
15.36
16.64
17.92
14M0512.5-0.15-1.19%-1.83
7.64
8.913
10.19
11.46
12.73
14.01
15.28
16.55
17.83
14M0412.65-0.4-3.07%-3.8
7.89
9.205
10.52
11.83
13.15
14.46
15.78
17.09
18.41
14M0313.05-0.7-5.09%-1.01
7.91
9.228
10.55
11.86
13.18
14.5
15.82
17.14
18.46
14M0213.75+1+7.84%+1.6
8.12
9.473
10.83
12.18
13.53
14.89
16.24
17.59
18.95
14M0112.75-1.35-9.57%-4.37
8
9.333
10.67
12
13.33
14.67
16
17.33
18.67
13M1214.1+0.95+7.22%+0.71
8.4
9.8
11.2
12.6
14
15.4
16.8
18.2
19.6
13M1113.15-1.6-10.8%-3.78
8.2
9.567
10.93
12.3
13.67
15.03
16.4
17.77
19.13
13M1014.75+1.65+12.6%+11.5
7.94
9.263
10.59
11.91
13.23
14.56
15.88
17.2
18.53
13M0913.1+1.25+10.5%+7.38
7.32
8.54
9.76
10.98
12.2
13.42
14.64
15.86
17.08
13M0811.85+0.2+1.72%-4.69
7.46
8.703
9.947
11.19
12.43
13.68
14.92
16.16
17.41
13M0711.65-2.15-15.6%-11.9
7.93
9.252
10.57
11.89
13.22
14.54
15.86
17.18
18.5
13M0613.8-0.4-2.82%+4.28
7.94
9.263
10.59
11.91
13.23
14.56
15.88
17.2
18.53
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0514.2+2.5+21.4%+14.4
7.45
8.692
9.933
11.17
12.42
13.66
14.9
16.14
17.38
13M0411.7+0.35+3.08%+3.24
6.8
7.933
9.067
10.2
11.33
12.47
13.6
14.73
15.87
13M0311.35+0.4+3.65%+0.74
6.76
7.887
9.013
10.14
11.27
12.39
13.52
14.65
15.77
13M0210.95-0.55-4.78%-6.28
7.01
8.178
9.347
10.51
11.68
12.85
14.02
15.19
16.36
13M0111.5-1.1-8.73%-5.99
7.34
8.563
9.787
11.01
12.23
13.46
14.68
15.9
17.13
12M1212.600%+5.15
7.19
8.388
9.587
10.78
11.98
13.18
14.38
15.58
16.78
12M1112.6+1.85+17.2%+7.85
7.01
8.178
9.347
10.51
11.68
12.85
14.02
15.19
16.36
12M1010.75-0.95-8.12%-4.02
6.72
7.84
8.96
10.08
11.2
12.32
13.44
14.56
15.68
12M0911.7+0.55+4.93%+3.08
6.81
7.945
9.08
10.21
11.35
12.48
13.62
14.75
15.89
12M0811.15-0.05-0.45%-4.02
6.97
8.132
9.293
10.45
11.62
12.78
13.94
15.1
16.26
12M0711.2-1.3-10.4%-7.18
7.24
8.447
9.653
10.86
12.07
13.27
14.48
15.69
16.89
12M0612.500%-3.23
7.75
9.042
10.33
11.62
12.92
14.21
15.5
16.79
18.08
12M0512.5-1.25-9.09%-10.9
8.42
9.823
11.23
12.63
14.03
15.44
16.84
18.24
19.65
12M0413.75-2.1-13.2%-9.64
9.13
10.65
12.17
13.69
15.22
16.74
18.26
19.78
21.3
12M0315.85-0.2-1.25%+4.05
9.14
10.66
12.19
13.71
15.23
16.76
18.28
19.8
21.33
12M0216.05+2.25+16.3%+11.7
8.62
10.06
11.49
12.93
14.37
15.8
17.24
18.68
20.11
12M0113.8+0.55+4.15%+6.15
7.8
9.1
10.4
11.7
13
14.3
15.6
16.9
18.2
11M1213.25+1.3+10.9%-8.62
8.7
10.15
11.6
13.05
14.5
15.95
17.4
18.85
20.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1111.95-6.35-34.7%-26.9
9.81
11.44
13.08
14.71
16.35
17.98
19.62
21.25
22.89
11M1018.3-0.5-2.66%-2.4
11.25
13.12
15
16.87
18.75
20.62
22.5
24.37
26.25
11M0918.8-0.35-1.83%-6.93
12.12
14.14
16.16
18.18
20.2
22.22
24.24
26.26
28.28
11M0819.15-3.5-15.5%-8.95
12.62
14.72
16.83
18.93
21.03
23.14
25.24
27.34
29.45
11M0722.65+1.35+6.34%+10.3
12.32
14.37
16.43
18.48
20.53
22.59
24.64
26.69
28.75
11M0621.3+3.65+20.7%+13.4
11.27
13.15
15.03
16.9
18.78
20.66
22.54
24.42
26.3
11M0517.65+0.25+1.44%+10.4
9.59
11.19
12.79
14.38
15.98
17.58
19.18
20.78
22.38
11M0417.4+4.5+34.9%+22.8
8.5
9.917
11.33
12.75
14.17
15.58
17
18.42
19.83
11M0312.9+0.7+5.74%+3.61
7.47
8.715
9.96
11.2
12.45
13.69
14.94
16.18
17.43
11M0212.2-0.05-0.41%+0.14
7.31
8.528
9.747
10.96
12.18
13.4
14.62
15.84
17.06
11M0112.25+0.15+1.24%+3.67
7.09
8.272
9.453
10.63
11.82
13
14.18
15.36
16.54
10M1212.1+1+9.01%-1.36
7.36
8.587
9.813
11.04
12.27
13.49
14.72
15.95
17.17
10M1111.1-2.5-18.4%-14.2
7.76
9.053
10.35
11.64
12.93
14.23
15.52
16.81
18.11
10M1013.6-0.5-3.55%-1.69
8.3
9.683
11.07
12.45
13.83
15.22
16.6
17.98
19.37
10M0914.1+0.3+2.17%-4.08
8.82
10.29
11.76
13.23
14.7
16.17
17.64
19.11
20.58
10M0813.8-2.4-14.8%-5.48
8.76
10.22
11.68
13.14
14.6
16.06
17.52
18.98
20.44
10M0716.2+2.4+17.4%+10.2
8.82
10.29
11.76
13.23
14.7
16.17
17.64
19.11
20.58
10M0613.8-0.3-2.13%-9.01
9.1
10.62
12.13
13.65
15.17
16.68
18.2
19.72
21.23
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0514.1-3.5-19.9%-13.6
9.79
11.42
13.05
14.68
16.32
17.95
19.58
21.21
22.84
10M0417.6+0.35+2.03%+4.24
10.13
11.82
13.51
15.2
16.88
18.57
20.26
21.95
23.64
10M0317.25+1.45+9.18%+2.27
10.12
11.81
13.49
15.18
16.87
18.55
20.24
21.93
23.61
10M0215.8-1.75-9.97%-13.3
10.94
12.76
14.59
16.41
18.23
20.06
21.88
23.7
25.53
10M0117.55-3.8-17.8%-7.22
11.35
13.24
15.13
17.03
18.92
20.81
22.7
24.59
26.48
09M1221.35+3.5+19.6%+12.6
11.38
13.28
15.17
17.07
18.97
20.86
22.76
24.66
26.55
09M1117.85+0.15+0.85%-7.75
11.61
13.54
15.48
17.42
19.35
21.29
23.22
25.16
27.09
09M1017.7-4.8-21.3%-10.8
11.9
13.88
15.87
17.85
19.83
21.82
23.8
25.78
27.77
09M0922.5+3.2+16.6%+17.6
11.48
13.39
15.31
17.22
19.13
21.05
22.96
24.87
26.79
09M0819.3+3.7+23.7%+23.9
9.35
10.91
12.47
14.03
15.58
17.14
18.7
20.26
21.82
09M0715.6+3.75+31.6%+14.1
8.2
9.567
10.93
12.3
13.67
15.03
16.4
17.77
19.13
09M0611.85-1.7-12.5%-5.58
7.53
8.785
10.04
11.3
12.55
13.81
15.06
16.32
17.57
09M0513.55+1.3+10.6%+10.3
7.37
8.598
9.827
11.06
12.28
13.51
14.74
15.97
17.2
09M0412.25+1.2+10.9%+11.1
6.616
7.719
8.821
9.924
11.03
12.13
13.23
14.33
15.44
09M0311.05+1.27+13%+12
5.918
6.904
7.891
8.877
9.863
10.85
11.84
12.82
13.81
09M029.78+1.02+11.6%+3.53
5.668
6.613
7.557
8.502
9.447
10.39
11.34
12.28
13.23
09M018.76-1.04-10.6%-8.3
5.732
6.687
7.643
8.598
9.553
10.51
11.46
12.42
13.37
08M129.8-0.3-2.97%-4.7
6.17
7.198
8.227
9.255
10.28
11.31
12.34
13.37
14.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M1110.1-0.85-7.76%-10.6
6.78
7.91
9.04
10.17
11.3
12.43
13.56
14.69
15.82
08M1010.95-1.9-14.8%-25.9
8.87
10.35
11.83
13.31
14.78
16.26
17.74
19.22
20.7
08M0912.85-7.7-37.5%-29.8
10.98
12.81
14.64
16.47
18.3
20.13
21.96
23.79
25.62
08M0820.55-0.95-4.42%+0.9
12.22
14.26
16.29
18.33
20.37
22.4
24.44
26.48
28.51
08M0721.5+2.45+12.9%-11.1
14.51
16.93
19.35
21.77
24.18
26.6
29.02
31.44
33.86
08M0619.05-12.95-40.5%-37.5
18.29
21.34
24.39
27.44
30.48
33.53
36.58
39.63
42.68
08M0532-8.4-20.8%-14.2
22.38
26.11
29.84
33.57
37.3
41.03
44.76
48.49
52.22
08M0440.4+0.9+2.28%-2.77
24.93
29.08
33.24
37.4
41.55
45.71
49.86
54.02
58.17
08M0339.5-5.25-11.7%-4.47
24.81
28.94
33.08
37.22
41.35
45.49
49.62
53.76
57.89
08M0244.75+4.95+12.4%+5.88
25.36
29.59
33.81
38.04
42.27
46.49
50.72
54.95
59.17
08M0139.8-2.45-5.8%-5.72
25.33
29.55
33.77
38
42.22
46.44
50.66
54.88
59.1
07M1242.25-2.35-5.27%-5.73
26.89
31.37
35.85
40.34
44.82
49.3
53.78
58.26
62.74
07M1144.6-3-6.3%-13.5
30.94
36.1
41.25
46.41
51.57
56.72
61.88
67.04
72.19
07M1047.6-14.9-23.8%-20.8
36.08
42.09
48.11
54.12
60.13
66.15
72.16
78.17
84.19
07M0962.5-7.8-11.1%-13.7
43.46
50.7
57.95
65.19
72.43
79.68
86.92
94.16
101.4
07M0870.3-14.2-16.8%-15.8
50.1
58.45
66.8
75.15
83.5
91.85
100.2
108.6
116.9
07M0784.5-11.2-11.7%-5.9
53.88
62.86
71.84
80.82
89.8
98.78
107.8
116.7
125.7
07M0695.7+6.5+7.29%+18.4
48.48
56.56
64.64
72.72
80.8
88.88
96.96
105
113.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0589.2+31.7+55.1%
07M0457.5+7.5+15%