≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3296 勝德 / 乖離率河流圖(月)

3296 勝德

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
22.7522.5+0.25+1.11%2.22%22.952322.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
67151.8萬511.31張/筆22.811.72N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
49112.1萬92537張/筆22.71-0.45 (-1.96%)

連續漲跌: 首日上漲  ( +0.25元 / +1.11%)

財報評分: 最新49分 / 平均41分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 代子公司TREASURE LUCK INC. 依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第二款及第三款公告 (公告訊息 11/11 16:58)

• 勝德2026年第3季合併財務報告業經提報董事會 (公告訊息 11/11 16:57)

• 更正勝德資金貸與資訊揭露明細表 (公告訊息 09/17 13:59)

• 46K得而復失！台股收漲337點　台積電持平至2380 (ETtoday新聞雲 09/16 13:35)

• 快訊／台股收盤大跌755.64點　台積電跌40元至2410 (ETtoday新聞雲 09/11 13:37)

• 勝德董事會決議更換會計師事務所及簽證會計師 (公告訊息 08/12 16:36)

• 勝德2026年第2季合併財務報告業經提報董事會 (公告訊息 08/12 16:36)

• 2026年第2季財務報告董事會預計召開日期為2026年08月12日 (公告訊息 08/04 15:11)

• 勝德受邀參加福邦證券所舉辦之法人說明會 (公告訊息 07/17 13:51)

3296 勝德 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1122.75-0.85-3.6%-8.7
14.95
17.44
19.93
22.42
24.92
27.41
29.9
32.39
34.88
26M1023.6-4.8-16.9%-6.72
15.18
17.71
20.24
22.77
25.3
27.83
30.36
32.89
35.42
26M0928.4+4.5+18.8%+15
14.82
17.29
19.76
22.23
24.7
27.17
29.64
32.11
34.58
26M0823.9+2.1+9.63%-3.89
14.92
17.41
19.89
22.38
24.87
27.35
29.84
32.33
34.81
26M0721.8-7.1-24.6%-7.3
14.11
16.46
18.81
21.16
23.52
25.87
28.22
30.57
32.92
26M0628.9+9.05+45.6%+27
13.65
15.92
18.2
20.47
22.75
25.02
27.3
29.57
31.85
26M0519.85+0.35+1.79%-2.7
12.24
14.28
16.32
18.36
20.4
22.44
24.48
26.52
28.56
26M0419.5-2.35-10.8%-10.6
13.09
15.27
17.45
19.63
21.82
24
26.18
28.36
30.54
26M0321.85-2.25-9.34%-7.35
14.15
16.51
18.87
21.22
23.58
25.94
28.3
30.66
33.02
26M0224.1-0.7-2.82%-0.82
14.58
17.01
19.44
21.87
24.3
26.73
29.16
31.59
34.02
26M0124.8+0.8+3.33%+7.51
13.84
16.15
18.45
20.76
23.07
25.37
27.68
29.99
32.29
25M1224+3.6+17.6%+8.35
13.29
15.5
17.72
19.93
22.15
24.36
26.58
28.79
31.01
25M1120.4-1.65-7.48%-4.6
12.83
14.97
17.11
19.24
21.38
23.52
25.66
27.8
29.94
25M1022.05+0.35+1.61%-3.5
13.71
15.99
18.28
20.56
22.85
25.13
27.42
29.7
31.99
25M0921.7-3.1-12.5%-7.33
14.05
16.39
18.73
21.07
23.42
25.76
28.1
30.44
32.78
25M0824.8+1.05+4.42%+10.1
13.52
15.77
18.03
20.28
22.53
24.79
27.04
29.29
31.55
25M0723.75+4.7+24.7%+12.9
12.62
14.72
16.83
18.93
21.03
23.14
25.24
27.34
29.45
25M0619.05-1.25-6.16%-5.54
12.1
14.12
16.13
18.15
20.17
22.18
24.2
26.22
28.23
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0520.3-0.85-4.02%-5.29
12.86
15
17.15
19.29
21.43
23.58
25.72
27.86
30.01
25M0421.15-1.7-7.44%-11.2
14.29
16.67
19.05
21.44
23.82
26.2
28.58
30.96
33.34
25M0322.85-4.6-16.8%-11.3
15.46
18.04
20.61
23.19
25.77
28.34
30.92
33.5
36.07
25M0227.45+0.45+1.67%-2.02
16.81
19.61
22.41
25.22
28.02
30.82
33.62
36.42
39.22
25M0127-2.6-8.78%-7.38
17.49
20.4
23.32
26.24
29.15
32.07
34.98
37.9
40.81
24M1229.6-1.25-4.05%+0.91
17.6
20.53
23.47
26.4
29.33
32.27
35.2
38.13
41.07
24M1130.85+3.3+12%+7.12
17.28
20.16
23.04
25.92
28.8
31.68
34.56
37.44
40.32
24M1027.55-0.45-1.61%+1.04
16.36
19.09
21.81
24.54
27.27
29.99
32.72
35.45
38.17
24M0928+1.75+6.67%+4.74
16.04
18.71
21.39
24.06
26.73
29.41
32.08
34.75
37.43
24M0826.25+0.3+1.16%-6.42
16.83
19.64
22.44
25.25
28.05
30.86
33.66
36.47
39.27
24M0725.95-6-18.8%-4.3
16.27
18.98
21.69
24.41
27.12
29.83
32.54
35.25
37.96
24M0631.95+8.5+36.2%+19.4
16.05
18.73
21.4
24.08
26.75
29.43
32.1
34.78
37.45
24M0523.45-1.4-5.63%-1.81
14.33
16.72
19.11
21.5
23.88
26.27
28.66
31.05
33.44
24M0424.85+1.5+6.42%+3.54
14.4
16.8
19.2
21.6
24
26.4
28.8
31.2
33.6
24M0323.35-0.45-1.89%-0.21
14.04
16.38
18.72
21.06
23.4
25.74
28.08
30.42
32.76
24M0223.8+0.75+3.25%+6.33
13.43
15.67
17.91
20.15
22.38
24.62
26.86
29.1
31.34
24M0123.05+2.75+13.5%+15.2
12.01
14.01
16.01
18.02
20.02
22.02
24.02
26.02
28.02
23M1220.3+3.6+21.6%+16.4
10.46
12.2
13.95
15.69
17.43
19.18
20.92
22.66
24.41
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1116.7+1.4+9.15%+4.16
9.62
11.22
12.83
14.43
16.03
17.64
19.24
20.84
22.45
23M1015.3-0.8-4.97%-3.16
9.48
11.06
12.64
14.22
15.8
17.38
18.96
20.54
22.12
23M0916.1+0.1+0.63%+0.62
9.6
11.2
12.8
14.4
16
17.6
19.2
20.8
22.4
23M0816+0.1+0.63%-2.24
9.82
11.46
13.09
14.73
16.37
18
19.64
21.28
22.91
23M0715.9-1.3-7.56%-4.12
9.95
11.61
13.27
14.93
16.58
18.24
19.9
21.56
23.22
23M0617.2+0.55+3.3%-0.67
10.39
12.12
13.85
15.59
17.32
19.05
20.78
22.51
24.24
23M0516.65-1.45-8.01%-4.4
10.45
12.19
13.93
15.68
17.42
19.16
20.9
22.64
24.38
23M0418.1+0.6+3.43%+2.07
10.64
12.41
14.19
15.96
17.73
19.51
21.28
23.05
24.83
23M0317.5-0.1-0.57%+0.29
10.47
12.22
13.96
15.71
17.45
19.2
20.94
22.69
24.43
23M0217.6+0.35+2.03%+3.63
10.19
11.89
13.59
15.29
16.98
18.68
20.38
22.08
23.78
23M0117.25+1.15+7.14%+3.29
10.02
11.69
13.36
15.03
16.7
18.37
20.04
21.71
23.38
22M1216.1-0.65-3.88%-0.72
9.73
11.35
12.97
14.6
16.22
17.84
19.46
21.08
22.7
22M1116.75+0.95+6.01%+1.52
9.9
11.55
13.2
14.85
16.5
18.15
19.8
21.45
23.1
22M1015.8-1.15-6.78%-7.78
10.28
11.99
13.71
15.42
17.13
18.85
20.56
22.27
23.99
22M0916.95-1.7-9.12%-0.49
10.22
11.92
13.63
15.33
17.03
18.74
20.44
22.14
23.85
22M0818.65+3.15+20.3%+10.1
10.16
11.85
13.55
15.24
16.93
18.63
20.32
22.01
23.71
22M0715.5-1.15-6.91%-7.28
10.03
11.7
13.37
15.05
16.72
18.39
20.06
21.73
23.4
22M0616.65-1.35-7.5%-0.4
10.03
11.7
13.37
15.05
16.72
18.39
20.06
21.73
23.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0518+2.5+16.1%+9.98
9.82
11.46
13.09
14.73
16.37
18
19.64
21.28
22.91
22M0415.5-0.1-0.64%-2.72
9.56
11.15
12.75
14.34
15.93
17.53
19.12
20.71
22.31
22M0315.6-1.1-6.59%-5.17
9.87
11.52
13.16
14.81
16.45
18.1
19.74
21.39
23.03
22M0216.7-0.35-2.05%-5.11
10.56
12.32
14.08
15.84
17.6
19.36
21.12
22.88
24.64
22M0117.05-2-10.5%-5.8
10.86
12.67
14.48
16.29
18.1
19.91
21.72
23.53
25.34
21M1219.05+0.85+4.67%+0.35
11.39
13.29
15.19
17.09
18.98
20.88
22.78
24.68
26.58
21M1118.2-1.5-7.61%-3.53
11.32
13.21
15.09
16.98
18.87
20.75
22.64
24.53
26.41
21M1019.7+1+5.35%+0.34
11.78
13.74
15.71
17.67
19.63
21.6
23.56
25.52
27.49
21M0918.7-1.8-8.78%-11.4
12.66
14.77
16.88
18.99
21.1
23.21
25.32
27.43
29.54
21M0820.5-3.6-14.9%-5.53
13.02
15.19
17.36
19.53
21.7
23.87
26.04
28.21
30.38
21M0724.1+3.6+17.6%+10.6
13.08
15.26
17.44
19.62
21.8
23.98
26.16
28.34
30.52
21M0620.5-0.3-1.44%-5.53
13.02
15.19
17.36
19.53
21.7
23.87
26.04
28.21
30.38
21M0520.8-3-12.6%-6.73
13.38
15.61
17.84
20.07
22.3
24.53
26.76
28.99
31.22
21M0423.8+1.5+6.73%+4.85
13.62
15.89
18.16
20.43
22.7
24.97
27.24
29.51
31.78
21M0322.3+0.3+1.36%+3.8
12.89
15.04
17.19
19.34
21.48
23.63
25.78
27.93
30.08
21M0222+1.85+9.18%+13
11.68
13.63
15.57
17.52
19.47
21.41
23.36
25.31
27.25
21M0120.15+3.9+24%+19.2
10.14
11.83
13.52
15.21
16.9
18.59
20.28
21.97
23.66
20M1216.25+1.95+13.6%+7.73
9.05
10.56
12.07
13.58
15.08
16.59
18.1
19.61
21.12
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1114.3-0.4-2.72%-0.46
8.62
10.06
11.49
12.93
14.37
15.8
17.24
18.68
20.11
20M1014.7+0.6+4.26%+2.56
8.6
10.03
11.47
12.9
14.33
15.77
17.2
18.63
20.07
20M0914.1-0.1-0.7%0
8.46
9.87
11.28
12.69
14.1
15.51
16.92
18.33
19.74
20M0814.2+0.2+1.43%+3.27
8.25
9.625
11
12.38
13.75
15.13
16.5
17.88
19.25
20M0714+0.95+7.28%+4.87
8.01
9.345
10.68
12.02
13.35
14.69
16.02
17.36
18.69
20M0613.05+0.05+0.38%-0.63
7.88
9.193
10.51
11.82
13.13
14.45
15.76
17.07
18.39
20M0513-0.35-2.62%-1.14
7.89
9.205
10.52
11.84
13.15
14.47
15.78
17.1
18.41
20M0413.35+0.25+1.91%+0.5
7.97
9.298
10.63
11.96
13.28
14.61
15.94
17.27
18.6
20M0313.1-0.3-2.24%-3.68
8.16
9.52
10.88
12.24
13.6
14.96
16.32
17.68
19.04
20M0213.4-0.9-6.29%-5.3
8.49
9.905
11.32
12.74
14.15
15.57
16.98
18.4
19.81
20M0114.3-0.45-3.05%-2.72
8.82
10.29
11.76
13.23
14.7
16.17
17.64
19.11
20.58
19M1214.75-0.3-1.99%-4.01
9.22
10.76
12.29
13.83
15.37
16.9
18.44
19.98
21.51
19M1115.05-1.25-7.67%-6.04
9.61
11.21
12.81
14.42
16.02
17.62
19.22
20.82
22.42
19M1016.3-0.4-2.4%+2.52
9.54
11.13
12.72
14.31
15.9
17.49
19.08
20.67
22.26
19M0916.7+2+13.6%+7.86
9.29
10.84
12.39
13.94
15.48
17.03
18.58
20.13
21.68
19M0814.7-0.35-2.33%-4.55
9.24
10.78
12.32
13.86
15.4
16.94
18.48
20.02
21.56
19M0715.05-1.4-8.51%-8.14
9.83
11.47
13.11
14.75
16.38
18.02
19.66
21.3
22.94
19M0616.45-1.2-6.8%-4.73
10.36
12.09
13.81
15.54
17.27
18.99
20.72
22.45
24.17
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0517.65-0.05-0.28%+0.67
10.52
12.27
14.03
15.78
17.53
19.29
21.04
22.79
24.55
19M0417.7+0.45+2.61%+6.63
9.96
11.62
13.28
14.94
16.6
18.26
19.92
21.58
23.24
19M0317.25+2.4+16.2%+10.6
9.36
10.92
12.48
14.04
15.6
17.16
18.72
20.28
21.84
19M0214.85+0.15+1.02%+0.68
8.85
10.33
11.8
13.28
14.75
16.23
17.7
19.18
20.65
19M0114.700%+1.15
8.72
10.17
11.63
13.08
14.53
15.99
17.44
18.89
20.35
18M1214.7+0.5+3.52%+6.39
8.29
9.672
11.05
12.44
13.82
15.2
16.58
17.96
19.34
18M1114.2+1.65+13.1%+2.65
8.3
9.683
11.07
12.45
13.83
15.22
16.6
17.98
19.37
18M1012.55-2.2-14.9%-10.5
8.41
9.812
11.21
12.62
14.02
15.42
16.82
18.22
19.62
18M0914.7500%-0.78
8.92
10.41
11.89
13.38
14.87
16.35
17.84
19.33
20.81
18M0814.75-0.35-2.32%-1.01
8.94
10.43
11.92
13.41
14.9
16.39
17.88
19.37
20.86
18M0715.1+0.25+1.68%+2.26
8.86
10.34
11.81
13.29
14.77
16.24
17.72
19.2
20.67
18M0614.85+0.5+3.48%+3.12
8.64
10.08
11.52
12.96
14.4
15.84
17.28
18.72
20.16
18M0514.35+0.35+2.5%+1.06
8.52
9.94
11.36
12.78
14.2
15.62
17.04
18.46
19.88
18M0414-0.25-1.75%-2.33
8.6
10.03
11.47
12.9
14.33
15.77
17.2
18.63
20.07
18M0314.25-0.5-3.39%-4.26
8.93
10.42
11.91
13.4
14.88
16.37
17.86
19.35
20.84
18M0214.75-0.9-5.75%-3.91
9.21
10.75
12.28
13.82
15.35
16.89
18.42
19.96
21.49
18M0115.6500%-2.59
9.64
11.25
12.85
14.46
16.07
17.67
19.28
20.89
22.49
17M1215.65-1.25-7.4%-6.66
10.06
11.74
13.41
15.09
16.77
18.44
20.12
21.8
23.47
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1116.9-0.85-4.79%-6.54
10.85
12.66
14.47
16.28
18.08
19.89
21.7
23.51
25.32
17M1017.75-1.85-9.44%-6.99
11.45
13.36
15.27
17.18
19.08
20.99
22.9
24.81
26.72
17M0919.6-0.3-1.51%-2.41
12.05
14.06
16.07
18.08
20.08
22.09
24.1
26.11
28.12
17M0819.9-0.85-4.1%+0.67
11.86
13.84
15.81
17.79
19.77
21.74
23.72
25.7
27.67
17M0720.75+2.1+11.3%+8.45
11.48
13.39
15.31
17.22
19.13
21.05
22.96
24.87
26.79
17M0618.65+0.65+3.61%-1.5
11.36
13.25
15.15
17.04
18.93
20.83
22.72
24.61
26.51
17M0518-2.15-10.7%-6.25
11.52
13.44
15.36
17.28
19.2
21.12
23.04
24.96
26.88
17M0420.15+0.7+3.6%+3.16
11.72
13.67
15.63
17.58
19.53
21.49
23.44
25.39
27.35
17M0319.45+0.45+2.37%+11.1
10.5
12.25
14
15.75
17.5
19.25
21
22.75
24.5
17M0219+4.95+35.2%+25.1
9.11
10.63
12.15
13.67
15.18
16.7
18.22
19.74
21.26
17M0114.05+1.55+12.4%+8.49
7.77
9.065
10.36
11.66
12.95
14.25
15.54
16.84
18.13
16M1212.5+0.2+1.63%-1.32
7.6
8.867
10.13
11.4
12.67
13.93
15.2
16.47
17.73
16M1112.3-0.9-6.82%-5.63
7.82
9.123
10.43
11.73
13.03
14.34
15.64
16.94
18.25
16M1013.2-0.4-2.94%-1.98
8.08
9.427
10.77
12.12
13.47
14.81
16.16
17.51
18.85
16M0913.600%+1.24
8.06
9.403
10.75
12.09
13.43
14.78
16.12
17.46
18.81
16M0813.6+0.5+3.82%+2.64
7.95
9.275
10.6
11.93
13.25
14.58
15.9
17.23
18.55
16M0713.1+0.05+0.38%+4.24
7.54
8.797
10.05
11.31
12.57
13.82
15.08
16.34
17.59
16M0613.05+1.5+13%+5.24
7.44
8.68
9.92
11.16
12.4
13.64
14.88
16.12
17.36
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0511.55-1.05-8.33%-8.7
7.59
8.855
10.12
11.39
12.65
13.92
15.18
16.45
17.71
16M0412.6-1.2-8.7%-3.82
7.86
9.17
10.48
11.79
13.1
14.41
15.72
17.03
18.34
16M0313.8+0.9+6.98%+5.61
7.84
9.147
10.45
11.76
13.07
14.37
15.68
16.99
18.29
16M0212.9+0.4+3.2%+0.65
7.69
8.972
10.25
11.54
12.82
14.1
15.38
16.66
17.94
16M0112.5-0.55-4.21%-5.9
7.97
9.298
10.63
11.96
13.28
14.61
15.94
17.27
18.6
15M1213.05-1.25-8.74%-11
8.8
10.27
11.73
13.2
14.67
16.13
17.6
19.07
20.53
15M1114.3-2.35-14.1%-12.5
9.81
11.45
13.08
14.72
16.35
17.99
19.62
21.26
22.89
15M1016.65-1.45-8.01%+1.83
9.81
11.45
13.08
14.72
16.35
17.99
19.62
21.26
22.89
15M0918.1+3.8+26.6%+11
9.78
11.41
13.04
14.67
16.3
17.93
19.56
21.19
22.82
15M0814.3-2.2-13.3%-10.1
9.54
11.13
12.72
14.31
15.9
17.49
19.08
20.67
22.26
15M0716.5-0.4-2.37%-2.17
10.12
11.81
13.49
15.18
16.87
18.55
20.24
21.93
23.61
15M0616.9-0.3-1.74%-3.61
10.52
12.27
14.03
15.78
17.53
19.29
21.04
22.79
24.55
15M0517.2-1.3-7.03%-7.28
11.13
12.99
14.84
16.7
18.55
20.41
22.26
24.12
25.97
15M0418.5-1.45-7.27%-7.58
12.01
14.01
16.01
18.02
20.02
22.02
24.02
26.02
28.02
15M0319.95-1.65-7.64%-5.08
12.61
14.71
16.81
18.92
21.02
23.12
25.22
27.32
29.42
15M0221.6+0.1+0.47%-0.69
13.05
15.23
17.4
19.58
21.75
23.93
26.1
28.28
30.45
15M0121.5-0.65-2.93%-1.3
13.07
15.25
17.43
19.61
21.78
23.96
26.14
28.32
30.5
14M1222.15+0.45+2.07%+0.91
13.17
15.37
17.56
19.76
21.95
24.15
26.34
28.54
30.73
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1121.7-0.3-1.36%-1.36
13.2
15.4
17.6
19.8
22
24.2
26.4
28.6
30.8
14M1022-0.3-1.35%-1.93
13.46
15.7
17.95
20.19
22.43
24.68
26.92
29.16
31.41
14M0922.3-0.7-3.04%-0.89
13.5
15.75
18
20.25
22.5
24.75
27
29.25
31.5
14M0823+0.8+3.6%+3.37
13.35
15.58
17.8
20.03
22.25
24.48
26.7
28.93
31.15
14M0722.2+0.65+3.02%+2.78
12.96
15.12
17.28
19.44
21.6
23.76
25.92
28.08
30.24
14M0621.55+0.5+2.38%+0.7
12.84
14.98
17.12
19.26
21.4
23.54
25.68
27.82
29.96
14M0521.05-0.55-2.55%-4.82
13.27
15.48
17.69
19.91
22.12
24.33
26.54
28.75
30.96
14M0421.6-2.1-8.86%-9.05
14.25
16.63
19
21.38
23.75
26.13
28.5
30.88
33.25
14M0323.7-2.25-8.67%-1.59
14.45
16.86
19.27
21.68
24.08
26.49
28.9
31.31
33.72
14M0225.95+3.35+14.8%+13.6
13.71
16
18.28
20.57
22.85
25.14
27.42
29.71
31.99
14M0122.6+2.6+13%+6.94
12.68
14.79
16.91
19.02
21.13
23.25
25.36
27.47
29.59
13M1220-0.8-3.85%+3.9
11.55
13.48
15.4
17.33
19.25
21.18
23.1
25.03
26.95
13M1120.8+3.85+22.7%+9
11.45
13.36
15.27
17.18
19.08
20.99
22.9
24.81
26.72
13M1016.95-2.55-13.1%-8.13
11.07
12.92
14.76
16.61
18.45
20.3
22.14
23.99
25.83
13M0919.5+0.6+3.17%-0.68
11.78
13.74
15.71
17.67
19.63
21.6
23.56
25.52
27.49
13M0818.9-1.6-7.8%-10
12.6
14.7
16.8
18.9
21
23.1
25.2
27.3
29.4
13M0720.5-3.1-13.1%-1.36
12.47
14.55
16.63
18.71
20.78
22.86
24.94
27.02
29.1
13M0623.6+5.35+29.3%+17.8
12.02
14.02
16.03
18.03
20.03
22.04
24.04
26.04
28.05
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0518.2500%+0.18
10.93
12.75
14.57
16.4
18.22
20.04
21.86
23.68
25.5
13M0418.25+0.1+0.55%+2.72
10.66
12.44
14.21
15.99
17.77
19.54
21.32
23.1
24.87
13M0318.15+1.25+7.4%+3.91
10.48
12.23
13.97
15.72
17.47
19.21
20.96
22.71
24.45
13M0216.9-0.45-2.59%-4.79
10.65
12.43
14.2
15.98
17.75
19.53
21.3
23.08
24.85
13M0117.35-1.65-8.68%-6.55
11.14
13
14.85
16.71
18.57
20.42
22.28
24.14
25.99
12M1219-0.35-1.81%-0.26
11.43
13.34
15.24
17.15
19.05
20.96
22.86
24.77
26.67
12M1119.35+0.55+2.93%-1.19
11.75
13.71
15.67
17.63
19.58
21.54
23.5
25.46
27.42
12M1018.8-1.8-8.74%-6.78
12.1
14.12
16.13
18.15
20.17
22.18
24.2
26.22
28.23
12M0920.6-0.5-2.37%-3.29
12.78
14.91
17.04
19.17
21.3
23.43
25.56
27.69
29.82
12M0821.1-1.1-4.95%-6.29
13.51
15.76
18.01
20.27
22.52
24.77
27.02
29.27
31.52
12M0722.2-2.05-8.45%-5.93
14.16
16.52
18.88
21.24
23.6
25.96
28.32
30.68
33.04
12M0624.25-0.1-0.41%+0.41
14.49
16.91
19.32
21.74
24.15
26.57
28.98
31.4
33.81
12M0524.35+0.5+2.1%+1.04
14.46
16.87
19.28
21.69
24.1
26.51
28.92
31.33
33.74
12M0423.85-0.25-1.04%-2.59
14.69
17.14
19.59
22.04
24.48
26.93
29.38
31.83
34.28
12M0324.1-1.4-5.49%+4.1
13.89
16.21
18.52
20.84
23.15
25.47
27.78
30.1
32.41
12M0225.5+5.65+28.5%+13.8
13.45
15.69
17.93
20.18
22.42
24.66
26.9
29.14
31.38
12M0119.85-2.05-9.36%-5.4
12.59
14.69
16.79
18.89
20.98
23.08
25.18
27.28
29.38
11M1221.9+0.7+3.3%-0.08
13.15
15.34
17.53
19.73
21.92
24.11
26.3
28.49
30.68
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1121.2-1.45-6.4%+4.35
12.19
14.22
16.25
18.29
20.32
22.35
24.38
26.41
28.44
11M1022.65+5.55+32.5%+10.5
12.3
14.35
16.4
18.45
20.5
22.55
24.6
26.65
28.7
11M0917.1-4.65-21.4%-31.8
15.05
17.56
20.07
22.58
25.08
27.59
30.1
32.61
35.12
11M0821.75-14.65-40.2%-34.7
19.98
23.31
26.64
29.97
33.3
36.63
39.96
43.29
46.62
11M0736.4-5.35-12.8%-13.3
25.2
29.4
33.6
37.8
42
46.2
50.4
54.6
58.8
11M0641.75-6.1-12.7%-8.44
27.36
31.92
36.48
41.04
45.6
50.16
54.72
59.28
63.84
11M0547.85+0.65+1.38%-2.38
29.41
34.31
39.21
44.12
49.02
53.92
58.82
63.72
68.62
11M0447.2-4.8-9.23%+1.51
27.9
32.55
37.2
41.85
46.5
51.15
55.8
60.45
65.1
11M0352+11.7+29%+17.5
26.55
30.98
35.4
39.83
44.25
48.68
53.1
57.53
61.95
11M0240.3-0.15-0.37%+0.12
24.15
28.18
32.2
36.23
40.25
44.28
48.3
52.33
56.35
11M0140.45+0.45+1.13%-1.02
24.52
28.61
32.69
36.78
40.87
44.95
49.04
53.13
57.21
10M1240-2.15-5.1%-2.87
24.71
28.83
32.95
37.07
41.18
45.3
49.42
53.54
57.66
10M1142.15+0.75+1.81%-0.47
25.41
29.65
33.88
38.12
42.35
46.59
50.82
55.06
59.29
10M1041.4-2.1-4.83%-1.74
25.28
29.49
33.71
37.92
42.13
46.35
50.56
54.77
58.99
10M0943.5+2+4.82%+3.65
25.18
29.38
33.57
37.77
41.97
46.16
50.36
54.56
58.75
10M0841.5+0.6+1.47%+2.13
24.38
28.44
32.51
36.57
40.63
44.7
48.76
52.82
56.89
10M0740.9+1.4+3.54%+1.74
24.12
28.14
32.16
36.18
40.2
44.22
48.24
52.26
56.28
10M0639.5-0.7-1.74%-2.87
24.4
28.47
32.53
36.6
40.67
44.73
48.8
52.87
56.93
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0540.2-2.1-4.96%+1.77
23.7
27.65
31.6
35.55
39.5
43.45
47.4
51.35
55.3
10M0442.3+6.3+17.5%+15.4
22
25.67
29.33
33
36.67
40.33
44
47.67
51.33
10M0336+4.3+13.6%+6.3
20.32
23.71
27.09
30.48
33.87
37.25
40.64
44.03
47.41
10M0231.7-2.2-6.49%-7.54
20.57
24
27.43
30.86
34.28
37.71
41.14
44.57
48
10M0133.9-3.35-8.99%-0.93
20.53
23.95
27.37
30.8
34.22
37.64
41.06
44.48
47.9
09M1237.25+5.75+18.3%+12.8
19.81
23.11
26.41
29.72
33.02
36.32
39.62
42.92
46.22
09M1131.5+1.2+3.96%+1.61
18.6
21.7
24.8
27.9
31
34.1
37.2
40.3
43.4
09M1030.3-0.9-2.88%+1.45
17.92
20.91
23.89
26.88
29.87
32.85
35.84
38.83
41.81
09M0931.2+3.1+11%+4.93
17.84
20.81
23.79
26.76
29.73
32.71
35.68
38.65
41.63
09M0828.1-1.8-6.02%-0.06
16.87
19.68
22.49
25.31
28.12
30.93
33.74
36.55
39.36
09M0729.9+3.55+13.5%+14.9
15.62
18.22
20.83
23.43
26.03
28.64
31.24
33.84
36.45
09M0626.35+4.5+20.6%+15.9
13.64
15.91
18.19
20.46
22.73
25.01
27.28
29.55
31.83
09M0521.85+1.85+9.25%+14.1
11.49
13.4
15.32
17.24
19.15
21.07
22.98
24.9
26.81
09M0420+4.4+28.2%+21
9.92
11.57
13.23
14.88
16.53
18.19
19.84
21.49
23.15
09M0315.6+1.6+11.4%+14.7
8.16
9.52
10.88
12.24
13.6
14.96
16.32
17.68
19.04
09M0214+2.8+25%+11.4
7.54
8.797
10.05
11.31
12.57
13.82
15.08
16.34
17.59
09M0111.2-1.3-10.4%-7.82
7.29
8.505
9.72
10.94
12.15
13.37
14.58
15.8
17.01
08M1212.5-0.25-1.96%-8.09
8.16
9.52
10.88
12.24
13.6
14.96
16.32
17.68
19.04
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M1112.75-2.8-18%-17.4
9.26
10.8
12.35
13.89
15.43
16.98
18.52
20.06
21.61
08M1015.55-2.45-13.6%-29.9
13.31
15.53
17.75
19.97
22.18
24.4
26.62
28.84
31.06
08M0918-15-45.5%-35.7
16.8
19.6
22.4
25.2
28
30.8
33.6
36.4
39.2
08M083300%-4.76
20.79
24.26
27.72
31.19
34.65
38.12
41.58
45.05
48.51
08M0733-4.95-13%-12.3
22.57
26.33
30.09
33.86
37.62
41.38
45.14
48.9
52.66
08M0637.95-3.95-9.43%-10.9
25.55
29.81
34.07
38.33
42.58
46.84
51.1
55.36
59.62
08M0541.9-6-12.5%-7.91
27.3
31.85
36.4
40.95
45.5
50.05
54.6
59.15
63.7
08M0447.9+1.2+2.57%+3.53
27.76
32.39
37.01
41.64
46.27
50.89
55.52
60.15
64.77
08M0346.7+2.5+5.66%+7.44
26.08
30.43
34.77
39.12
43.47
47.81
52.16
56.51
60.85
08M0244.2+4.7+11.9%-3.49
27.48
32.06
36.64
41.22
45.8
50.38
54.96
59.54
64.12
08M0139.5-14.2-26.4%-18.9
29.24
34.11
38.99
43.86
48.73
53.61
58.48
63.35
68.23
07M1253.7+0.7+1.32%-4.22
33.64
39.25
44.85
50.46
56.07
61.67
67.28
72.89
78.49
07M1153-8.5-13.8%-14.1
37.02
43.19
49.36
55.53
61.7
67.87
74.04
80.21
86.38
07M1061.5-9.1-12.9%-10.5
41.24
48.11
54.99
61.86
68.73
75.61
82.48
89.35
96.23
07M0970.6-3.5-4.72%-8.79
46.44
54.18
61.92
69.66
77.4
85.14
92.88
100.6
108.4
07M0874.1-13.4-15.3%-11.4
50.18
58.54
66.91
75.27
83.63
92
100.4
108.7
117.1
07M0787.5-1.8-2.02%+9.24
48.06
56.07
64.08
72.09
80.1
88.11
96.12
104.1
112.1
07M0689.3+25.8+40.6%+26.9
42.22
49.26
56.29
63.33
70.37
77.4
84.44
91.48
98.51
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0563.5+5.2+8.92%+3.76
36.72
42.84
48.96
55.08
61.2
67.32
73.44
79.56
85.68
07M0458.3-3.5-5.66%-0.46
35.14
41
46.85
52.71
58.57
64.42
70.28
76.14
81.99
07M0361.8+6.2+11.2%+10.1
33.68
39.29
44.91
50.52
56.13
61.75
67.36
72.97
78.59
07M0255.6+4.6+9.02%+5.84
31.52
36.77
42.03
47.28
52.53
57.79
63.04
68.29
73.55
07M015100%+1.43
30.17
35.2
40.23
45.26
50.28
55.31
60.34
65.37
70.4
06M1251+2.15+4.4%+3.8
29.48
34.39
39.31
44.22
49.13
54.05
58.96
63.87
68.79
06M1148.85+1.3+2.73%+2.88
28.49
33.24
37.99
42.73
47.48
52.23
56.98
61.73
66.48