≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3297 杭特 / 乖離率河流圖(月)

3297 杭特

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
26.225.6+0.6+2.34%3.71%26.3526.6525.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
48124.9萬49971股/筆26.241.5327.290.19
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
41104.3萬58699張/筆25.74+0.1 (+0.39%)

連續漲跌: 連5漲  ( +1.7元 / +6.94%)

財報評分: 最新55分 / 平均50分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 杭特董事會決議通過2026年第3季合併財務報告 (公告訊息 11/05 16:41)

• 【量大強漲股整理】「台積電 OIP 引爆矽光子！下一個接棒的是誰? (Anue鉅亨 09/21 17:41)

• 美前總統拜登兒子杭特：可能會參選2028總統大選 (Anue鉅亨 09/07 06:50)

• 杭特資訊系統遭受駭客網路攻擊 (公告訊息 08/31 18:49)

• 杭特董事會決議通過2026年第2季合併財務報告 (公告訊息 08/06 15:32)

• 杭特2026年第二季財務報告董事會預計召開日期為2026年8月6日 (公告訊息 07/29 14:30)

3297 杭特 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1126.2-1-3.68%-8.6
17.2
20.07
22.93
25.8
28.67
31.53
34.4
37.27
40.13
26M1027.2-5.4-16.6%-6.69
17.49
20.41
23.32
26.24
29.15
32.07
34.98
37.9
40.81
26M0932.6+4.95+17.9%+13.9
17.17
20.03
22.89
25.76
28.62
31.48
34.34
37.2
40.06
26M0827.65+2.05+8.01%-1.54
16.85
19.66
22.47
25.28
28.08
30.89
33.7
36.51
39.32
26M0725.6-5.4-17.4%-10.7
17.2
20.07
22.93
25.8
28.67
31.53
34.4
37.27
40.13
26M0631+1.6+5.44%+0.59
18.49
21.57
24.65
27.74
30.82
33.9
36.98
40.06
43.14
26M0529.4-2.65-8.27%-6.91
18.95
22.11
25.27
28.43
31.58
34.74
37.9
41.06
44.22
26M0432.05-1.25-3.75%-6.7
20.61
24.05
27.48
30.92
34.35
37.79
41.22
44.66
48.09
26M0333.3-4.4-11.7%-9.51
22.08
25.76
29.44
33.12
36.8
40.48
44.16
47.84
51.52
26M0237.7-1.7-4.31%-4.48
23.68
27.63
31.57
35.52
39.47
43.41
47.36
51.31
55.25
26M0139.4-1.9-4.6%-5.14
24.92
29.07
33.23
37.38
41.53
45.69
49.84
53.99
58.15
25M1241.3-2.6-5.92%-6.6
26.53
30.95
35.37
39.8
44.22
48.64
53.06
57.48
61.9
25M1143.9-3.55-7.48%-9.64
29.15
34.01
38.87
43.73
48.58
53.44
58.3
63.16
68.02
25M1047.45-6.95-12.8%-15.2
33.59
39.19
44.79
50.39
55.98
61.58
67.18
72.78
78.38
25M0954.4-11.7-17.7%-5.61
34.58
40.34
46.11
51.87
57.63
63.4
69.16
74.92
80.69
25M0866.1+13.7+26.1%+15.4
34.38
40.11
45.84
51.57
57.3
63.03
68.76
74.49
80.22
25M0752.4-1-1.87%+7.82
29.16
34.02
38.88
43.74
48.6
53.46
58.32
63.18
68.04
25M0653.4+13.4+33.5%+23.6
25.92
30.24
34.56
38.88
43.2
47.52
51.84
56.16
60.48
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0540+3.8+10.5%+24.7
19.24
22.45
25.65
28.86
32.07
35.27
38.48
41.69
44.89
25M0436.2+16.2+81%+38.4
15.69
18.31
20.92
23.54
26.15
28.77
31.38
34
36.61
25M0320-2.25-10.1%-7.55
12.98
15.14
17.31
19.47
21.63
23.8
25.96
28.12
30.29
25M0222.25-0.4-1.77%-1.33
13.53
15.79
18.04
20.3
22.55
24.81
27.06
29.32
31.57
25M0122.65-0.1-0.44%-0.51
13.66
15.94
18.21
20.49
22.77
25.04
27.32
29.6
31.87
24M1222.75-0.15-0.66%-2.15
13.95
16.28
18.6
20.93
23.25
25.58
27.9
30.23
32.55
24M1122.9-1.2-4.98%-7.91
14.92
17.41
19.89
22.38
24.87
27.35
29.84
32.33
34.81
24M1024.1-3.5-12.7%-9.79
16.03
18.7
21.37
24.05
26.72
29.39
32.06
34.73
37.4
24M0927.6-0.85-2.99%-2.65
17.01
19.85
22.68
25.52
28.35
31.19
34.02
36.86
39.69
24M0828.45-0.55-1.9%-5.43
18.05
21.06
24.07
27.08
30.08
33.09
36.1
39.11
42.12
24M0729-3.8-11.6%+4.69
16.62
19.39
22.16
24.93
27.7
30.47
33.24
36.01
38.78
24M0632.8+11.5+54%+32.5
14.85
17.33
19.8
22.28
24.75
27.23
29.7
32.18
34.65
24M0521.3+1.15+5.71%+6.06
12.05
14.06
16.07
18.08
20.08
22.09
24.1
26.11
28.12
24M0420.15+1.35+7.18%+2.03
11.85
13.83
15.8
17.78
19.75
21.73
23.7
25.68
27.65
24M0318.8-1.5-7.39%-8.89
12.38
14.44
16.51
18.57
20.63
22.7
24.76
26.82
28.89
24M0220.3-2.5-11%+1
12.06
14.07
16.08
18.09
20.1
22.11
24.12
26.13
28.14
24M0122.8+5.6+32.6%+18.5
11.54
13.46
15.39
17.31
19.23
21.16
23.08
25
26.93
23M1217.2-0.5-2.82%+0.19
10.3
12.02
13.73
15.45
17.17
18.88
20.6
22.32
24.03
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1117.7+1.1+6.63%+4.84
10.13
11.82
13.51
15.2
16.88
18.57
20.26
21.95
23.64
23M1016.6+0.25+1.53%+1.32
9.83
11.47
13.11
14.75
16.38
18.02
19.66
21.3
22.94
23M0916.35+0.15+0.93%-0.41
9.85
11.49
13.13
14.78
16.42
18.06
19.7
21.34
22.98
23M0816.2-0.5-2.99%-4.89
10.22
11.92
13.63
15.33
17.03
18.74
20.44
22.14
23.85
23M0716.7-1.5-8.24%-3.75
10.41
12.15
13.88
15.62
17.35
19.09
20.82
22.56
24.29
23M0618.2+1.05+6.12%+3.02
10.6
12.37
14.13
15.9
17.67
19.43
21.2
22.97
24.73
23M0517.15-0.5-2.83%-4.46
10.77
12.57
14.36
16.16
17.95
19.75
21.54
23.34
25.13
23M0417.65-1.4-7.35%-2.93
10.91
12.73
14.55
16.37
18.18
20
21.82
23.64
25.46
23M0319.05+1.2+6.72%+3.35
11.06
12.9
14.75
16.59
18.43
20.28
22.12
23.96
25.81
23M0217.85-0.55-2.99%-1.02
10.82
12.62
14.43
16.23
18.03
19.84
21.64
23.44
25.25
23M0118.4+0.55+3.08%-4.42
11.55
13.48
15.4
17.33
19.25
21.18
23.1
25.03
26.95
22M1217.85-3.65-17%-1.56
10.88
12.69
14.51
16.32
18.13
19.95
21.76
23.57
25.39
22M1121.5+6.45+42.9%+24.8
10.34
12.06
13.79
15.51
17.23
18.96
20.68
22.4
24.13
22M1015.05-0.1-0.66%-3.94
9.4
10.97
12.53
14.1
15.67
17.23
18.8
20.37
21.93
22M0915.15-1.65-9.82%-4.11
9.48
11.06
12.64
14.22
15.8
17.38
18.96
20.54
22.12
22M0816.8+1.35+8.74%+7.46
9.38
10.94
12.51
14.07
15.63
17.2
18.76
20.32
21.89
22M0715.45+0.8+5.46%+1.09
9.17
10.7
12.23
13.76
15.28
16.81
18.34
19.87
21.4
22M0614.65-1.1-6.98%-4.77
9.23
10.77
12.31
13.85
15.38
16.92
18.46
20
21.54
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0515.7500%-1.97
9.64
11.25
12.85
14.46
16.07
17.67
19.28
20.89
22.49
22M0415.75-0.95-5.69%-2.98
9.74
11.36
12.99
14.61
16.23
17.86
19.48
21.1
22.73
22M0316.7+0.45+2.77%+1.42
9.88
11.53
13.17
14.82
16.47
18.11
19.76
21.41
23.05
22M0216.25-0.2-1.22%-8.62
10.67
12.45
14.23
16.01
17.78
19.56
21.34
23.12
24.9
22M0116.45-4.2-20.3%-11.9
11.2
13.07
14.93
16.8
18.67
20.53
22.4
24.27
26.13
21M1220.65+1.75+9.26%+3.94
11.92
13.91
15.89
17.88
19.87
21.85
23.84
25.83
27.81
21M1118.9-1.15-5.74%+5
10.8
12.6
14.4
16.2
18
19.8
21.6
23.4
25.2
21M1020.05+5+33.2%+20.3
10
11.67
13.33
15
16.67
18.33
20
21.67
23.33
21M0915.05+0.15+1.01%-0.44
9.07
10.58
12.09
13.61
15.12
16.63
18.14
19.65
21.16
21M0814.9-0.5-3.25%-4.08
9.32
10.87
12.43
13.98
15.53
17.09
18.64
20.19
21.75
21M0715.4-0.9-5.52%-3.14
9.54
11.13
12.72
14.31
15.9
17.49
19.08
20.67
22.26
21M0616.3+0.3+1.88%-1.71
9.95
11.61
13.27
14.93
16.58
18.24
19.9
21.56
23.22
21M0516-1.45-8.31%-5.79
10.19
11.89
13.59
15.29
16.98
18.68
20.38
22.08
23.78
21M0417.45-0.05-0.29%-1.69
10.65
12.43
14.2
15.98
17.75
19.53
21.3
23.08
24.85
21M0317.5-0.8-4.37%+1.25
10.37
12.1
13.83
15.56
17.28
19.01
20.74
22.47
24.2
21M0218.3+2.25+14%-8.35
11.98
13.98
15.97
17.97
19.97
21.96
23.96
25.96
27.95
21M0116.05-9.5-37.2%-11.2
10.85
12.66
14.47
16.28
18.08
19.89
21.7
23.51
25.32
20M1225.55+12.9+102%+51.3
10.13
11.82
13.51
15.2
16.88
18.57
20.26
21.95
23.64
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1112.65+0.2+1.61%+0.53
7.55
8.808
10.07
11.33
12.58
13.84
15.1
16.36
17.62
20M1012.45-0.2-1.58%+1.22
7.38
8.61
9.84
11.07
12.3
13.53
14.76
15.99
17.22
20M0912.65+0.85+7.2%+2.85
7.38
8.61
9.84
11.07
12.3
13.53
14.76
15.99
17.22
20M0811.8-0.65-5.22%-4.71
7.43
8.668
9.907
11.15
12.38
13.62
14.86
16.1
17.34
20M0712.45-0.45-3.49%+0.67
7.42
8.657
9.893
11.13
12.37
13.6
14.84
16.08
17.31
20M0612.9+1.15+9.79%+4.88
7.38
8.61
9.84
11.07
12.3
13.53
14.76
15.99
17.22
20M0511.75-0.5-4.08%+5.57
6.678
7.791
8.904
10.02
11.13
12.24
13.36
14.47
15.58
20M0412.25+2.86+30.5%+7.96
6.808
7.943
9.077
10.21
11.35
12.48
13.62
14.75
15.89
20M039.39-3.01-24.3%-16.6
6.758
7.884
9.011
10.14
11.26
12.39
13.52
14.64
15.77
20M0212.4+0.4+3.33%+0.95
7.37
8.598
9.827
11.06
12.28
13.51
14.74
15.97
17.2
20M0112-0.45-3.61%-1.77
7.33
8.552
9.773
11
12.22
13.44
14.66
15.88
17.1
19M1212.45+0.25+2.05%+0.4
7.44
8.68
9.92
11.16
12.4
13.64
14.88
16.12
17.36
19M1112.2-0.35-2.79%-1.88
7.46
8.703
9.947
11.19
12.43
13.68
14.92
16.16
17.41
19M1012.5500%+0.27
7.51
8.762
10.01
11.27
12.52
13.77
15.02
16.27
17.52
19M0912.55+0.1+0.8%-0.4
7.56
8.82
10.08
11.34
12.6
13.86
15.12
16.38
17.64
19M0812.45-0.35-2.73%-2.1
7.63
8.902
10.17
11.45
12.72
13.99
15.26
16.53
17.8
19M0712.8-0.1-0.78%-1.16
7.77
9.065
10.36
11.66
12.95
14.25
15.54
16.84
18.13
19M0612.9-0.25-1.9%-4.8
8.13
9.485
10.84
12.2
13.55
14.91
16.26
17.62
18.97
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0513.15-1.45-9.93%-7.18
8.5
9.917
11.33
12.75
14.17
15.58
17
18.42
19.83
19M0414.6-0.15-1.02%+1.98
8.59
10.02
11.45
12.89
14.32
15.75
17.18
18.61
20.04
19M0314.75+1.15+8.46%+6.37
8.32
9.707
11.09
12.48
13.87
15.25
16.64
18.03
19.41
19M0213.6+0.35+2.64%+0.62
8.11
9.462
10.81
12.17
13.52
14.87
16.22
17.57
18.92
19M0113.25-0.45-3.28%-2.33
8.14
9.497
10.85
12.21
13.57
14.92
16.28
17.64
18.99
18M1213.7-0.05-0.36%+2.88
7.99
9.322
10.65
11.99
13.32
14.65
15.98
17.31
18.64
18M1113.75+1.25+10%-3.17
8.52
9.94
11.36
12.78
14.2
15.62
17.04
18.46
19.88
18M1012.5-3.85-23.5%-15.4
8.87
10.35
11.83
13.31
14.78
16.26
17.74
19.22
20.7
18M0916.35+0.85+5.48%+5.14
9.33
10.89
12.44
14
15.55
17.11
18.66
20.22
21.77
18M0815.5+0.7+4.73%+3.45
8.99
10.49
11.99
13.49
14.98
16.48
17.98
19.48
20.98
18M0714.8+0.15+1.02%+0.68
8.82
10.29
11.76
13.23
14.7
16.17
17.64
19.11
20.58
18M0614.6500%0
8.79
10.26
11.72
13.19
14.65
16.12
17.58
19.05
20.51
18M0514.6500%-0.34
8.82
10.29
11.76
13.23
14.7
16.17
17.64
19.11
20.58
18M0414.65-0.15-1.01%+1.38
8.67
10.12
11.56
13.01
14.45
15.9
17.34
18.79
20.23
18M0314.8+0.9+6.47%+3.02
8.62
10.06
11.49
12.93
14.37
15.8
17.24
18.68
20.11
18M0213.9-0.5-3.47%-2.34
8.54
9.963
11.39
12.81
14.23
15.66
17.08
18.5
19.93
18M0114.400%-0.12
8.65
10.09
11.53
12.98
14.42
15.86
17.3
18.74
20.18
17M1214.4-0.05-0.35%-0.46
8.68
10.13
11.57
13.02
14.47
15.91
17.36
18.81
20.25
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1114.45-0.1-0.69%-0.34
8.7
10.15
11.6
13.05
14.5
15.95
17.4
18.85
20.3
17M1014.55+0.05+0.34%-0.11
8.74
10.2
11.65
13.11
14.57
16.02
17.48
18.94
20.39
17M0914.5-0.15-1.02%-1.25
8.81
10.28
11.75
13.22
14.68
16.15
17.62
19.09
20.56
17M0814.65-0.25-1.68%-2.44
9.01
10.51
12.01
13.52
15.02
16.52
18.02
19.52
21.02
17M0714.9-0.6-3.87%-0.67
9
10.5
12
13.5
15
16.5
18
19.5
21
17M0615.5+0.9+6.16%+1.42
9.17
10.7
12.23
13.76
15.28
16.81
18.34
19.87
21.4
17M0514.6-1.15-7.3%-5.71
9.29
10.84
12.39
13.94
15.48
17.03
18.58
20.13
21.68
17M0415.75-0.35-2.17%-3.77
9.82
11.46
13.09
14.73
16.37
18
19.64
21.28
22.91
17M0316.1-1.15-6.67%-4.64
10.13
11.82
13.51
15.2
16.88
18.57
20.26
21.95
23.64
17M0217.25-0.05-0.29%+0.29
10.32
12.04
13.76
15.48
17.2
18.92
20.64
22.36
24.08
17M0117.3+0.25+1.47%-0.86
10.47
12.22
13.96
15.71
17.45
19.2
20.94
22.69
24.43
16M1217.05-0.95-5.28%-4.12
10.67
12.45
14.23
16.01
17.78
19.56
21.34
23.12
24.9
16M1118-0.3-1.64%0
10.8
12.6
14.4
16.2
18
19.8
21.6
23.4
25.2
16M1018.3+0.6+3.39%+1.86
10.78
12.58
14.37
16.17
17.97
19.76
21.56
23.36
25.15
16M0917.7-0.2-1.12%-2.48
10.89
12.71
14.52
16.34
18.15
19.97
21.78
23.6
25.41
16M0817.9-0.95-5.04%-1.1
10.86
12.67
14.48
16.29
18.1
19.91
21.72
23.53
25.34
16M0718.85+1.3+7.41%+3.38
10.94
12.76
14.59
16.41
18.23
20.06
21.88
23.7
25.53
16M0617.55-0.75-4.1%-2.23
10.77
12.57
14.36
16.16
17.95
19.75
21.54
23.34
25.13
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0518.3+0.3+1.67%+1.39
10.83
12.64
14.44
16.25
18.05
19.86
21.66
23.47
25.27
16M0418+0.15+0.84%-0.64
10.87
12.68
14.49
16.31
18.12
19.93
21.74
23.55
25.36
16M0317.85-0.65-3.51%-0.56
10.77
12.57
14.36
16.16
17.95
19.75
21.54
23.34
25.13
16M0218.5+1+5.71%+3.93
10.68
12.46
14.24
16.02
17.8
19.58
21.36
23.14
24.92
16M0117.5+0.1+0.57%-2.6
10.78
12.58
14.37
16.17
17.97
19.76
21.56
23.36
25.15
15M1217.4-1.6-8.42%-4.04
10.88
12.69
14.51
16.32
18.13
19.95
21.76
23.57
25.39
15M1119+1+5.56%+7.75
10.58
12.34
14.11
15.87
17.63
19.4
21.16
22.92
24.69
15M1018+2.1+13.2%+9.31
9.88
11.53
13.17
14.82
16.47
18.11
19.76
21.41
23.05
15M0915.9+0.4+2.58%-4.22
9.96
11.62
13.28
14.94
16.6
18.26
19.92
21.58
23.24
15M0815.5-2.9-15.8%-16.4
11.12
12.97
14.83
16.68
18.53
20.39
22.24
24.09
25.95
15M0718.4-3.3-15.2%-15.7
13.09
15.27
17.45
19.64
21.82
24
26.18
28.36
30.54
15M0621.7-3.65-14.4%-14.1
15.15
17.68
20.2
22.73
25.25
27.78
30.3
32.83
35.35
15M0525.35-3.35-11.7%-9.52
16.81
19.61
22.41
25.22
28.02
30.82
33.62
36.42
39.22
15M0428.7-1.3-4.33%-1.03
17.4
20.3
23.2
26.1
29
31.9
34.8
37.7
40.6
15M0330+1.7+6.01%+3.57
17.38
20.28
23.17
26.07
28.97
31.86
34.76
37.66
40.55
15M0228.3-0.3-1.05%-3.74
17.64
20.58
23.52
26.46
29.4
32.34
35.28
38.22
41.16
15M0128.6-2.7-8.63%-2.05
17.52
20.44
23.36
26.28
29.2
32.12
35.04
37.96
40.88
14M1231.3+3.6+13%+6.83
17.58
20.51
23.44
26.37
29.3
32.23
35.16
38.09
41.02
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1127.7-1.2-4.15%-1.77
16.92
19.74
22.56
25.38
28.2
31.02
33.84
36.66
39.48
14M1028.9+0.9+3.21%-0.17
17.37
20.27
23.16
26.06
28.95
31.85
34.74
37.64
40.53
14M0928-1.95-6.51%-14.5
19.66
22.94
26.21
29.49
32.77
36.04
39.32
42.6
45.87
14M0829.95-10.4-25.8%-18.1
21.95
25.61
29.27
32.93
36.58
40.24
43.9
47.56
51.22
14M0740.35+0.9+2.28%-3.66
25.13
29.32
33.51
37.7
41.88
46.07
50.26
54.45
58.64
14M0639.45-6.4-14%-9.86
26.26
30.64
35.01
39.39
43.77
48.14
52.52
56.9
61.27
14M0545.85-0.15-0.33%-3.03
28.37
33.1
37.83
42.56
47.28
52.01
56.74
61.47
66.2
14M0446-4-8%-5.54
29.22
34.09
38.96
43.83
48.7
53.57
58.44
63.31
68.18
14M0350-0.1-0.2%+5.37
28.47
33.22
37.96
42.71
47.45
52.2
56.94
61.69
66.43
14M0250.1+7.85+18.6%+5.22
28.57
33.33
38.09
42.86
47.62
52.38
57.14
61.9
66.66
14M0142.25-8.25-16.3%-7.38
27.37
31.93
36.49
41.06
45.62
50.18
54.74
59.3
63.86
13M1250.5+6.4+14.5%+14.6
26.43
30.84
35.24
39.65
44.05
48.46
52.86
57.27
61.67
13M1144.1+6.55+17.4%+12.5
23.52
27.44
31.36
35.28
39.2
43.12
47.04
50.96
54.88
13M1037.55+1.6+4.45%+0.63
22.39
26.12
29.85
33.59
37.32
41.05
44.78
48.51
52.24
13M0935.95-2.5-6.5%-4.89
22.68
26.46
30.24
34.02
37.8
41.58
45.36
49.14
52.92
13M0838.45-0.55-1.41%+3.69
22.25
25.96
29.67
33.38
37.08
40.79
44.5
48.21
51.92
13M0739+5.2+15.4%+6.95
21.88
25.53
29.17
32.82
36.47
40.11
43.76
47.41
51.05
13M0633.8-2.8-7.65%+3.42
19.61
22.88
26.15
29.42
32.68
35.95
39.22
42.49
45.76
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0536.6+8.95+32.4%+22
18
21
24
27
30
33
36
39
42
13M0427.65+1.9+7.38%+9.58
15.14
17.66
20.19
22.71
25.23
27.76
30.28
32.8
35.33
13M0325.75+3.45+15.5%+9.34
14.13
16.49
18.84
21.2
23.55
25.91
28.26
30.62
32.97
13M0222.3-0.3-1.33%+3.16
12.97
15.13
17.29
19.46
21.62
23.78
25.94
28.1
30.26
13M0122.6+2.65+13.3%+10.5
12.27
14.32
16.36
18.41
20.45
22.5
24.54
26.59
28.63
12M1219.95+1.15+6.12%+5.74
11.32
13.21
15.09
16.98
18.87
20.75
22.64
24.53
26.41
12M1118.8+0.95+5.32%+2.45
11.01
12.85
14.68
16.52
18.35
20.19
22.02
23.86
25.69
12M1017.85-0.55-2.99%-1.29
10.85
12.66
14.47
16.28
18.08
19.89
21.7
23.51
25.32
12M0918.4+0.4+2.22%+3.86
10.63
12.4
14.17
15.95
17.72
19.49
21.26
23.03
24.8
12M0818+1.25+7.46%+3.75
10.41
12.15
13.88
15.62
17.35
19.09
20.82
22.56
24.29
12M0716.75-0.55-3.18%-4.19
10.49
12.24
13.99
15.74
17.48
19.23
20.98
22.73
24.48
12M0617.3-1.1-5.98%-6.4
11.09
12.94
14.79
16.64
18.48
20.33
22.18
24.03
25.88
12M0518.4-1.35-6.84%-7.46
11.93
13.92
15.91
17.9
19.88
21.87
23.86
25.85
27.84
12M0419.75-1.75-8.14%-3.97
12.34
14.4
16.45
18.51
20.57
22.62
24.68
26.74
28.79
12M0321.5+1.05+5.13%+5.91
12.18
14.21
16.24
18.27
20.3
22.33
24.36
26.39
28.42
12M0220.45+1.5+7.92%+2.42
11.98
13.98
15.97
17.97
19.97
21.96
23.96
25.96
27.95
12M0118.95-1.55-7.56%-5.88
12.08
14.09
16.11
18.12
20.13
22.15
24.16
26.17
28.19
11M1220.5-0.45-2.15%-1.2
12.45
14.53
16.6
18.68
20.75
22.83
24.9
26.98
29.05
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1120.95+0.15+0.72%-0.71
12.66
14.77
16.88
18.99
21.1
23.21
25.32
27.43
29.54
11M1020.8-0.75-3.48%-6.02
13.28
15.49
17.71
19.92
22.13
24.35
26.56
28.77
30.99
11M0921.55-2.5-10.4%-10.8
14.49
16.91
19.32
21.74
24.15
26.57
28.98
31.4
33.81
11M0824.05-2.8-10.4%-6.18
15.38
17.94
20.51
23.07
25.63
28.2
30.76
33.32
35.89
11M0726.85+0.85+3.27%+0.56
16.02
18.69
21.36
24.03
26.7
29.37
32.04
34.71
37.38
11M0626-1.25-4.59%-3.82
16.22
18.92
21.63
24.33
27.03
29.74
32.44
35.14
37.85
11M0527.25-0.6-2.15%-1.8
16.65
19.43
22.2
24.98
27.75
30.53
33.3
36.08
38.85
11M0427.85-0.3-1.07%+3.08
16.21
18.91
21.61
24.32
27.02
29.72
32.42
35.12
37.82
11M0328.15+3.1+12.4%+5.04
16.08
18.76
21.44
24.12
26.8
29.48
32.16
34.84
37.52
11M0225.05-2.15-7.9%-5.29
15.87
18.52
21.16
23.81
26.45
29.1
31.74
34.39
37.03
11M0127.2+0.1+0.37%-1.69
16.6
19.37
22.13
24.9
27.67
30.43
33.2
35.97
38.73
10M1227.1-1.6-5.57%-3.44
16.84
19.65
22.45
25.26
28.07
30.87
33.68
36.49
39.29
10M1128.7+0.3+1.06%-4.44
18.02
21.02
24.03
27.03
30.03
33.04
36.04
39.04
42.05
10M1028.4-4.6-13.9%-10.7
19.08
22.26
25.44
28.62
31.8
34.98
38.16
41.34
44.52
10M0933-1-2.94%-8.29
21.59
25.19
28.79
32.39
35.98
39.58
43.18
46.78
50.38
10M0834-6.95-17%-3.45
21.13
24.65
28.17
31.7
35.22
38.74
42.26
45.78
49.3
10M0740.95+10.25+33.4%+17.1
20.99
24.49
27.99
31.49
34.98
38.48
41.98
45.48
48.98
10M0630.7-2.6-7.81%-10.8
20.64
24.08
27.52
30.96
34.4
37.84
41.28
44.72
48.16
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0533.3-5.9-15.1%-7.76
21.66
25.27
28.88
32.49
36.1
39.71
43.32
46.93
50.54
10M0439.2+3.4+9.5%+14.2
20.6
24.03
27.47
30.9
34.33
37.77
41.2
44.63
48.07
10M0335.8+7.8+27.9%+16.7
18.4
21.47
24.53
27.6
30.67
33.73
36.8
39.87
42.93
10M0228-0.2-0.71%-3.28
17.37
20.27
23.16
26.06
28.95
31.85
34.74
37.64
40.53
10M0128.2-2.45-7.99%-0.65
17.03
19.87
22.71
25.55
28.38
31.22
34.06
36.9
39.74
09M1230.65+4.35+16.5%+11
16.57
19.33
22.09
24.86
27.62
30.38
33.14
35.9
38.66
09M1126.3+0.4+1.54%-3.66
16.38
19.11
21.84
24.57
27.3
30.03
32.76
35.49
38.22
09M1025.9-3.8-12.8%-4.25
16.23
18.94
21.64
24.35
27.05
29.76
32.46
35.17
37.87
09M0929.7+4.15+16.2%+10.3
16.15
18.84
21.53
24.23
26.92
29.61
32.3
34.99
37.68
09M0825.55+0.05+0.2%+5.65
14.51
16.93
19.35
21.77
24.18
26.6
29.02
31.44
33.86
09M0725.5+4+18.6%+9.91
13.92
16.24
18.56
20.88
23.2
25.52
27.84
30.16
32.48
09M0621.5-1.1-4.87%-0.69
12.99
15.16
17.32
19.49
21.65
23.82
25.98
28.15
30.31
09M0522.6+1.75+8.39%+10.5
12.27
14.32
16.36
18.41
20.45
22.5
24.54
26.59
28.63
09M0420.85+2.95+16.5%+16.7
10.72
12.51
14.29
16.08
17.87
19.65
21.44
23.23
25.01
09M0317.9+3.05+20.5%+14.3
9.4
10.97
12.53
14.1
15.67
17.23
18.8
20.37
21.93
09M0214.85+0.6+4.21%+2.65
8.68
10.13
11.57
13.02
14.47
15.91
17.36
18.81
20.25
09M0114.25-0.05-0.35%+0.47
8.51
9.928
11.35
12.77
14.18
15.6
17.02
18.44
19.86
08M1214.3+0.3+2.14%-3.27
8.87
10.35
11.83
13.31
14.78
16.26
17.74
19.22
20.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M1114-2.05-12.8%-11.4
9.48
11.06
12.64
14.22
15.8
17.38
18.96
20.54
22.12
08M1016.05-1.3-7.49%-14.2
11.22
13.09
14.96
16.83
18.7
20.57
22.44
24.31
26.18
08M0917.35-5.35-23.6%-24.1
13.71
16
18.28
20.57
22.85
25.14
27.42
29.71
31.99
08M0822.7-5.8-20.4%-16.1
16.24
18.95
21.65
24.36
27.07
29.77
32.48
35.19
37.89
08M0728.5-1.5-5%-12.6
19.56
22.82
26.08
29.34
32.6
35.86
39.12
42.38
45.64
08M0630-9.3-23.7%-20.9
22.76
26.55
30.35
34.14
37.93
41.73
45.52
49.31
53.11
08M0539.3-5.2-11.7%-8.39
25.74
30.03
34.32
38.61
42.9
47.19
51.48
55.77
60.06
08M0444.5-0.4-0.89%-2.52
27.39
31.96
36.52
41.09
45.65
50.22
54.78
59.35
63.91
08M0344.9-2.65-5.57%+1.85
26.45
30.86
35.27
39.68
44.08
48.49
52.9
57.31
61.72
08M0247.55+7.75+19.5%+2.37
27.87
32.52
37.16
41.81
46.45
51.1
55.74
60.39
65.03
08M0139.8-12.2-23.5%-19.7
29.74
34.7
39.65
44.61
49.57
54.52
59.48
64.44
69.39
07M1252-4.9-8.61%-9.72
34.56
40.32
46.08
51.84
57.6
63.36
69.12
74.88
80.64
07M1156.9-7-11%-13
39.26
45.8
52.35
58.89
65.43
71.98
78.52
85.06
91.61
07M1063.9-11.6-15.4%-6.21
40.88
47.69
54.51
61.32
68.13
74.95
81.76
88.57
95.39
07M0975.5+10.5+16.2%+6.69
42.46
49.54
56.61
63.69
70.77
77.84
84.92
92
99.07
07M0865-6.8-9.47%-4.97
41.04
47.88
54.72
61.56
68.4
75.24
82.08
88.92
95.76
07M0771.8+3.4+4.97%+3.71
41.54
48.46
55.39
62.31
69.23
76.16
83.08
90
96.93
07M0668.4+0.9+1.33%+13.8
36.07
42.08
48.09
54.11
60.12
66.13
72.14
78.15
84.16
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0567.5+23.05+51.9%+32.4
30.58
35.68
40.77
45.87
50.97
56.06
61.16
66.26
71.35
07M0444.45+3.5+8.55%+6.34
25.08
29.26
33.44
37.62
41.8
45.98
50.16
54.34
58.52
07M0340.95+0.95+2.38%+1.57
24.19
28.22
32.25
36.29
40.32
44.35
48.38
52.41
56.44
07M024000%-0.54
24.13
28.15
32.17
36.2
40.22
44.24
48.26
52.28
56.3
07M0140-0.65-1.6%+4.85
22.89
26.7
30.52
34.34
38.15
41.96
45.78
49.6
53.41
06M1240.65+6.85+20.3%+12.8
21.63
25.24
28.84
32.45
36.05
39.66
43.26
46.87
50.47
06M1133.8+0.1+0.3%+2.37
19.81
23.11
26.41
29.72
33.02
36.32
39.62
42.92
46.22