≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3303 岱稜 / 乖離率河流圖(月)

3303 岱稜

日期: 11/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
50.850.5+0.3+0.59%1.19%51.351.350.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
93474.1萬921.01張/筆50.881.910.240.9
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
155790.2萬1361.14張/筆51.03-0.4 (-0.79%)

連續漲跌: 首日上漲  ( +0.3元 / +0.59%)

財報評分: 最新62分 / 平均49分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 岱稜修訂「國內第五次無擔保轉換公司債發行及轉換辦法」之債權人公告 (公告訊息 11/09 14:07)

• 修訂岱稜國內第五次無擔保轉換公司債發行及轉換辦法 (公告訊息 11/09 14:07)

• 岱稜董事會決議通過2026年第3季合併財務報告 (公告訊息 11/09 14:05)

• 岱稜董事會決議買回庫藏股 (公告訊息 10/06 13:43)

• 岱稜科技上半年營收及獲利同創同期新高年增23% EPS2.4元 (Anue鉅亨 08/10 15:52)

• 代子公司岱鑫科技股份有限公司因簡易合併案致債權人公告 (公告訊息 08/10 14:30)

• 代子公司岱鑫科技股份有限公司公告與母公司進行簡易合併相關事宜 (公告訊息 08/10 13:43)

• 岱稜與子公司岱鑫科技股份有限公司簡易合併相關事宜 (公告訊息 08/10 13:43)

• 岱稜董事會決議庫藏股轉讓員工認股基準日 (公告訊息 08/10 13:43)

• 岱稜董事會決議通過2026年第2季合併財務報告 (公告訊息 08/10 13:42)

• 〈熱門股〉岱稜優勢業績護體外資挺 股價周漲7.42%站上所有均線 (Anue鉅亨 08/01 08:51)

• 岱稜2026年第2季合併財務報告董事會召開日期 (公告訊息 07/30 15:41)

• 〈熱門股〉岱稜優勢業績延續助攻 股價爆量走強有利填息 (Anue鉅亨 07/11 10:59)

• 北美訂單大爆發 岱稜科技6月、Q2及上半年營收同創新猷 (Anue鉅亨 07/08 18:31)

• 更正岱稜2026年度第一季財務報告iXBRL申報資料部分揭露內容。 (公告訊息 06/29 15:59)

3303 岱稜 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1150.8-0.4-0.78%+1.16
30.13
35.15
40.17
45.2
50.22
55.24
60.26
65.28
70.3
26M1051.2+2.55+5.24%+1.35
30.31
35.36
40.41
45.47
50.52
55.57
60.62
65.67
70.72
26M0948.65-3.05-5.9%-6.05
31.07
36.25
41.43
46.61
51.78
56.96
62.14
67.32
72.5
26M0851.7-3.3-6%-5.89
32.96
38.45
43.95
49.44
54.93
60.43
65.92
71.41
76.91
26M0755-3.1-5.34%+1.57
32.49
37.91
43.32
48.74
54.15
59.57
64.98
70.4
75.81
26M0658.1+8.75+17.7%+11.4
31.29
36.51
41.72
46.94
52.15
57.37
62.58
67.8
73.01
26M0549.35+0.35+0.71%+3.5
28.61
33.38
38.15
42.92
47.68
52.45
57.22
61.99
66.76
26M0449+4.3+9.62%+3.52
28.4
33.13
37.87
42.6
47.33
52.07
56.8
61.53
66.27
26M0344.7-3.6-7.45%-3.18
27.7
32.32
36.93
41.55
46.17
50.78
55.4
60.02
64.63
26M0248.3+2.8+6.15%+4.66
27.69
32.31
36.92
41.54
46.15
50.77
55.38
60
64.61
26M0145.5+0.85+1.9%+0.26
27.23
31.77
36.31
40.85
45.38
49.92
54.46
59
63.54
25M1244.65-1.35-2.93%-1.51
27.2
31.73
36.27
40.8
45.33
49.87
54.4
58.93
63.47
25M1146+0.65+1.43%-1.39
27.99
32.66
37.32
41.99
46.65
51.32
55.98
60.65
65.31
25M1045.35-3.25-6.69%-4.59
28.52
33.27
38.03
42.78
47.53
52.29
57.04
61.79
66.55
25M0948.6-0.05-0.1%+2.89
28.34
33.06
37.79
42.51
47.23
51.96
56.68
61.4
66.13
25M0848.65+4.2+9.45%+3.29
28.26
32.97
37.68
42.39
47.1
51.81
56.52
61.23
65.94
25M0744.45-3.75-7.78%-6.72
28.59
33.36
38.12
42.89
47.65
52.42
57.18
61.95
66.71
25M0648.2-2.1-4.17%-1.87
29.47
34.38
39.29
44.21
49.12
54.03
58.94
63.85
68.76
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0550.3+1.45+2.97%+1.48
29.74
34.7
39.65
44.61
49.57
54.52
59.48
64.44
69.39
25M0448.85-0.7-1.41%-6.54
31.36
36.59
41.81
47.04
52.27
57.49
62.72
67.95
73.17
25M0349.55-8.85-15.2%-5.38
31.42
36.66
41.89
47.13
52.37
57.6
62.84
68.08
73.31
25M0258.4+9.25+18.8%+10.5
31.71
37
42.28
47.57
52.85
58.14
63.42
68.71
73.99
25M0149.15-1.85-3.63%-6.29
31.47
36.72
41.96
47.21
52.45
57.7
62.94
68.19
73.43
24M1251-6.2-10.8%-7.05
32.92
38.41
43.89
49.38
54.87
60.35
65.84
71.33
76.81
24M1157.2+0.8+1.42%-1.15
34.72
40.51
46.29
52.08
57.87
63.65
69.44
75.23
81.01
24M1056.4-3.6-6%-3.81
35.18
41.04
46.91
52.77
58.63
64.5
70.36
76.22
82.09
24M0960+0.5+0.84%+8.43
33.2
38.73
44.27
49.8
55.33
60.87
66.4
71.93
77.47
24M0859.5+13+28%+16.5
30.64
35.75
40.85
45.96
51.07
56.17
61.28
66.39
71.49
24M0746.5-0.7-1.48%+1.31
27.54
32.13
36.72
41.31
45.9
50.49
55.08
59.67
64.26
24M0647.2+3.2+7.27%+13.3
24.99
29.16
33.32
37.49
41.65
45.82
49.98
54.15
58.31
24M0544+10.25+30.4%+19.8
22.04
25.71
29.39
33.06
36.73
40.41
44.08
47.75
51.43
24M0433.75+1.3+4.01%+3.37
19.59
22.86
26.12
29.39
32.65
35.92
39.18
42.45
45.71
24M0332.45+0.7+2.2%+4.68
18.6
21.7
24.8
27.9
31
34.1
37.2
40.3
43.4
24M0231.75+2.95+10.2%+6.07
17.96
20.95
23.95
26.94
29.93
32.93
35.92
38.91
41.91
24M0128.8-0.45-1.54%+0.82
17.14
20
22.85
25.71
28.57
31.42
34.28
37.14
39.99
23M1229.25+1.6+5.79%+4.71
16.76
19.55
22.35
25.14
27.93
30.73
33.52
36.31
39.11
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1127.65+0.75+2.79%+2.47
16.19
18.89
21.59
24.29
26.98
29.68
32.38
35.08
37.78
23M1026.9+0.5+1.89%+1.57
15.89
18.54
21.19
23.84
26.48
29.13
31.78
34.43
37.08
23M0926.4+0.25+0.96%+1.15
15.66
18.27
20.88
23.49
26.1
28.71
31.32
33.93
36.54
23M0826.15+0.4+1.55%-1.2
15.88
18.53
21.17
23.82
26.47
29.11
31.76
34.41
37.05
23M0725.75-1.75-6.36%-4.04
16.1
18.78
21.47
24.15
26.83
29.52
32.2
34.88
37.57
23M0627.5+0.25+0.92%+0.06
16.49
19.24
21.99
24.74
27.48
30.23
32.98
35.73
38.48
23M0527.25-0.45-1.62%-0.49
16.43
19.17
21.91
24.65
27.38
30.12
32.86
35.6
38.34
23M0427.7+0.5+1.84%+1.34
16.4
19.13
21.87
24.6
27.33
30.07
32.8
35.53
38.27
23M0327.2+0.1+0.37%+1.81
16.03
18.7
21.37
24.05
26.72
29.39
32.06
34.73
37.4
23M0227.1+1.25+4.84%+4.3
15.59
18.19
20.79
23.39
25.98
28.58
31.18
33.78
36.38
23M0125.85+0.85+3.4%+1.37
15.3
17.85
20.4
22.95
25.5
28.05
30.6
33.15
35.7
22M1225-0.65-2.53%-0.27
15.04
17.55
20.05
22.56
25.07
27.57
30.08
32.59
35.09
22M1125.65+1.1+4.48%-2.29
15.75
18.38
21
23.63
26.25
28.88
31.5
34.13
36.75
22M1024.55-4-14%-12.9
16.92
19.74
22.56
25.38
28.2
31.02
33.84
36.66
39.48
22M0928.55-2.95-9.37%-4.99
18.03
21.04
24.04
27.05
30.05
33.06
36.06
39.07
42.07
22M0831.5+1.4+4.65%+5.53
17.91
20.9
23.88
26.87
29.85
32.84
35.82
38.81
41.79
22M0730.1+2.15+7.69%+5
17.2
20.07
22.93
25.8
28.67
31.53
34.4
37.27
40.13
22M0627.9500%+1.21
16.57
19.33
22.09
24.86
27.62
30.38
33.14
35.9
38.66
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0527.95+1+3.71%+2.63
16.34
19.06
21.79
24.51
27.23
29.96
32.68
35.4
38.13
22M0426.95+0.15+0.56%-1.46
16.41
19.15
21.88
24.62
27.35
30.09
32.82
35.56
38.29
22M0326.8-1.5-5.3%-0.86
16.22
18.92
21.63
24.33
27.03
29.74
32.44
35.14
37.85
22M0228.3+2.3+8.85%+7.06
15.86
18.5
21.15
23.79
26.43
29.08
31.72
34.36
37.01
22M0126+1+4%+1.43
15.38
17.94
20.51
23.07
25.63
28.2
30.76
33.32
35.89
21M1225-0.9-3.47%+0.6
14.91
17.39
19.88
22.36
24.85
27.34
29.82
32.3
34.79
21M1125.9+2.25+9.51%+7.17
14.5
16.92
19.33
21.75
24.17
26.58
29
31.42
33.83
21M1023.65+0.7+3.05%+4.19
13.62
15.89
18.16
20.43
22.7
24.97
27.24
29.51
31.78
21M0922.95+1.45+6.74%+4.71
13.15
15.34
17.53
19.73
21.92
24.11
26.3
28.49
30.68
21M0821.5+0.2+0.94%-1.3
13.07
15.25
17.43
19.6
21.78
23.96
26.14
28.32
30.5
21M0721.3-1.25-5.54%-1.84
13.02
15.19
17.36
19.53
21.7
23.87
26.04
28.21
30.38
21M0622.55+1.3+6.12%-1.74
13.77
16.06
18.36
20.66
22.95
25.24
27.54
29.84
32.13
21M0521.25-3.8-15.2%-8.73
13.97
16.3
18.63
20.96
23.28
25.61
27.94
30.27
32.6
21M0425.05+1.5+6.37%+4.96
14.32
16.71
19.09
21.48
23.87
26.25
28.64
31.03
33.41
21M0323.55+0.55+2.39%+3.21
13.69
15.97
18.25
20.53
22.82
25.1
27.38
29.66
31.94
21M0223+1.1+5.02%+1.92
13.54
15.8
18.05
20.31
22.57
24.82
27.08
29.34
31.59
21M0121.9-0.9-3.95%-3.17
13.57
15.83
18.09
20.35
22.62
24.88
27.14
29.4
31.66
20M1222.8-0.35-1.51%-0.87
13.8
16.1
18.4
20.7
23
25.3
27.6
29.9
32.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1123.15+0.1+0.43%+0.87
13.77
16.06
18.36
20.65
22.95
25.24
27.54
29.83
32.13
20M1023.05+0.4+1.77%-0.65
13.92
16.24
18.56
20.88
23.2
25.52
27.84
30.16
32.48
20M0922.65-1.25-5.23%-1.59
13.81
16.11
18.41
20.71
23.02
25.32
27.62
29.92
32.22
20M0823.9+1.4+6.22%+2.8
13.95
16.27
18.6
20.92
23.25
25.58
27.9
30.22
32.55
20M0722.5-0.85-3.64%-3.57
14
16.33
18.67
21
23.33
25.67
28
30.33
32.67
20M0623.35-0.8-3.31%-1.75
14.26
16.64
19.01
21.39
23.77
26.14
28.52
30.9
33.27
20M0524.15+0.35+1.47%+5.31
13.76
16.05
18.35
20.64
22.93
25.23
27.52
29.81
32.11
20M0423.8+2.95+14.1%+3.7
13.77
16.06
18.36
20.65
22.95
25.24
27.54
29.83
32.13
20M0320.85-3.35-13.8%-8.62
13.69
15.97
18.25
20.53
22.82
25.1
27.38
29.66
31.94
20M0224.2+0.8+3.42%+0.21
14.49
16.9
19.32
21.73
24.15
26.56
28.98
31.39
33.81
20M0123.4-1.45-5.84%-4.49
14.7
17.15
19.6
22.05
24.5
26.95
29.4
31.85
34.3
19M1224.85-0.4-1.58%-0.86
15.04
17.55
20.05
22.56
25.07
27.57
30.08
32.59
35.09
19M1125.25+0.15+0.6%-0.92
15.29
17.84
20.39
22.93
25.48
28.03
30.58
33.13
35.68
19M1025.1-1-3.83%-4.32
15.74
18.36
20.99
23.61
26.23
28.86
31.48
34.1
36.73
19M0926.1-1.4-5.09%+0.13
15.64
18.25
20.85
23.46
26.07
28.67
31.28
33.89
36.49
19M0827.5+2.9+11.8%+8.27
15.24
17.78
20.32
22.86
25.4
27.94
30.48
33.02
35.56
19M0724.6+0.5+2.07%+0.89
14.63
17.07
19.51
21.94
24.38
26.82
29.26
31.7
34.14
19M0624.1-0.35-1.43%-2.49
14.83
17.3
19.77
22.24
24.72
27.19
29.66
32.13
34.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0524.45-1.15-4.49%-2.2
15
17.5
20
22.5
25
27.5
30
32.5
35
19M0425.6+0.65+2.61%+5.28
14.59
17.02
19.45
21.88
24.32
26.75
29.18
31.61
34.04
19M0324.95+2.55+11.4%+10.6
13.53
15.78
18.04
20.29
22.55
24.8
27.06
29.31
31.57
19M0222.4+2.1+10.3%+8.47
12.39
14.45
16.52
18.58
20.65
22.71
24.78
26.84
28.91
19M0120.3+1.05+5.45%+2.1
11.93
13.92
15.91
17.89
19.88
21.87
23.86
25.85
27.84
18M1219.25-0.85-4.23%+0.61
11.48
13.39
15.31
17.22
19.13
21.05
22.96
24.87
26.79
18M1120.1+2.05+11.4%+6.26
11.35
13.24
15.13
17.02
18.92
20.81
22.7
24.59
26.48
18M1018.05-0.55-2.96%-2.08
11.06
12.9
14.75
16.59
18.43
20.28
22.12
23.96
25.81
18M0918.6-0.05-0.27%+0.09
11.15
13.01
14.87
16.72
18.58
20.44
22.3
24.16
26.02
18M0818.65+0.15+0.81%+0.09
11.18
13.04
14.91
16.77
18.63
20.5
22.36
24.22
26.09
18M0718.5-0.25-1.33%-0.72
11.18
13.04
14.91
16.77
18.63
20.5
22.36
24.22
26.09
18M0618.75+0.1+0.54%-0.79
11.34
13.23
15.12
17.01
18.9
20.79
22.68
24.57
26.46
18M0518.65-0.65-3.37%-0.97
11.3
13.18
15.07
16.95
18.83
20.72
22.6
24.48
26.37
18M0419.3+0.75+4.04%+3.86
11.15
13.01
14.87
16.72
18.58
20.44
22.3
24.16
26.02
18M0318.55+0.65+3.63%+2.2
10.89
12.7
14.52
16.33
18.15
19.96
21.78
23.59
25.41
18M0217.9-0.1-0.56%-1.29
10.88
12.69
14.51
16.32
18.13
19.95
21.76
23.57
25.39
18M0118-0.5-2.7%-2.35
11.06
12.9
14.75
16.59
18.43
20.28
22.12
23.96
25.81
17M1218.5-0.3-1.6%-1.6
11.28
13.16
15.04
16.92
18.8
20.68
22.56
24.44
26.32
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1118.8-0.3-1.57%-0.7
11.36
13.25
15.15
17.04
18.93
20.83
22.72
24.61
26.51
17M1019.1+0.2+1.06%+1.42
11.3
13.18
15.07
16.95
18.83
20.72
22.6
24.48
26.37
17M0918.9+0.4+2.16%+2.53
11.06
12.9
14.75
16.59
18.43
20.28
22.12
23.96
25.81
17M0818.5+0.6+3.35%-1.42
11.26
13.14
15.01
16.89
18.77
20.64
22.52
24.4
26.27
17M0717.9-2-10.1%-6.45
11.48
13.39
15.31
17.22
19.13
21.05
22.96
24.87
26.79
17M0619.9+0.3+1.53%-1
12.06
14.07
16.08
18.09
20.1
22.11
24.12
26.13
28.14
17M0519.6-1.2-5.77%-4.08
12.26
14.3
16.35
18.39
20.43
22.48
24.52
26.56
28.61
17M0420.8-0.1-0.48%-1.89
12.72
14.84
16.96
19.08
21.2
23.32
25.44
27.56
29.68
17M0320.9-1-4.57%+0.08
12.53
14.62
16.71
18.79
20.88
22.97
25.06
27.15
29.24
17M0221.9+2.05+10.3%+7.27
12.25
14.29
16.33
18.37
20.42
22.46
24.5
26.54
28.58
17M0119.85+0.35+1.79%+1.62
11.72
13.67
15.63
17.58
19.53
21.49
23.44
25.39
27.35
16M1219.5+0.25+1.3%+0.43
11.65
13.59
15.53
17.47
19.42
21.36
23.3
25.24
27.18
16M1119.25-0.25-1.28%-3.83
12.01
14.01
16.01
18.01
20.02
22.02
24.02
26.02
28.02
16M1019.5-1.8-8.45%-6.62
12.53
14.62
16.71
18.79
20.88
22.97
25.06
27.15
29.24
16M0921.3-0.55-2.52%+1.67
12.57
14.66
16.76
18.85
20.95
23.04
25.14
27.23
29.33
16M0821.85+2.15+10.9%+5.13
12.47
14.55
16.63
18.7
20.78
22.86
24.94
27.02
29.1
16M0719.7-1.1-5.29%-5.29
12.48
14.56
16.64
18.72
20.8
22.88
24.96
27.04
29.12
16M0620.8-1.1-5.02%-4.59
13.08
15.26
17.44
19.62
21.8
23.98
26.16
28.34
30.52
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0521.9-0.8-3.52%+1.08
13
15.17
17.33
19.5
21.67
23.83
26
28.17
30.33
16M0422.7+2.3+11.3%+9.31
12.46
14.54
16.61
18.69
20.77
22.84
24.92
27
29.07
16M0320.4+1.2+6.25%+7.56
11.38
13.28
15.17
17.07
18.97
20.86
22.76
24.66
26.55
16M0219.2+1.9+11%+6.96
10.77
12.56
14.36
16.15
17.95
19.74
21.54
23.33
25.13
16M0117.3-0.05-0.29%+0.48
10.33
12.05
13.77
15.49
17.22
18.94
20.66
22.38
24.1
15M1217.35+0.35+2.06%-0.95
10.51
12.26
14.01
15.76
17.52
19.27
21.02
22.77
24.52
15M1117-1.2-6.59%-4.49
10.68
12.46
14.24
16.02
17.8
19.58
21.36
23.14
24.92
15M1018.200%+5.3
10.37
12.1
13.83
15.55
17.28
19.01
20.74
22.47
24.2
15M0918.2+2.75+17.8%+9.42
9.98
11.64
13.31
14.97
16.63
18.3
19.96
21.62
23.29
15M0815.45-0.8-4.92%-5.41
9.8
11.43
13.07
14.7
16.33
17.97
19.6
21.23
22.87
15M0716.25-1.05-6.07%-3.27
10.08
11.76
13.44
15.12
16.8
18.48
20.16
21.84
23.52
15M0617.3+0.45+2.67%+3.08
10.07
11.75
13.43
15.1
16.78
18.46
20.14
21.82
23.5
15M0516.85+0.65+4.01%+1.2
9.99
11.65
13.32
14.98
16.65
18.31
19.98
21.64
23.31
15M0416.2-0.7-4.14%-3.95
10.12
11.81
13.49
15.18
16.87
18.55
20.24
21.93
23.61
15M0316.9-0.6-3.43%-2.78
10.43
12.17
13.91
15.64
17.38
19.12
20.86
22.6
24.34
15M0217.5-0.25-1.41%-0.28
10.53
12.28
14.04
15.79
17.55
19.3
21.06
22.81
24.57
15M0117.75+0.35+2.01%+6.71
9.98
11.64
13.31
14.97
16.63
18.3
19.96
21.62
23.29
14M1217.4+2.65+18%+6.97
9.76
11.39
13.01
14.64
16.27
17.89
19.52
21.15
22.77
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1114.75-1.9-11.4%-14.7
10.38
12.11
13.84
15.57
17.3
19.03
20.76
22.49
24.22
14M1016.65-3.85-18.8%-17.2
12.07
14.08
16.09
18.1
20.12
22.13
24.14
26.15
28.16
14M0920.5-2.7-11.6%-8.75
13.48
15.73
17.97
20.22
22.47
24.71
26.96
29.21
31.45
14M0823.2-0.5-2.11%-4.13
14.52
16.94
19.36
21.78
24.2
26.62
29.04
31.46
33.88
14M0723.7-2-7.78%-3
14.66
17.1
19.55
21.99
24.43
26.88
29.32
31.76
34.21
14M0625.7+1.8+7.53%+6.57
14.47
16.88
19.29
21.7
24.12
26.53
28.94
31.35
33.76
14M0523.9+1.15+5.05%-2.85
14.76
17.22
19.68
22.14
24.6
27.06
29.52
31.98
34.44
14M0422.75-4.4-16.2%-7.14
14.7
17.15
19.6
22.05
24.5
26.95
29.4
31.85
34.3
14M0327.15+3.55+15%+14.2
14.26
16.64
19.01
21.39
23.77
26.14
28.52
30.9
33.27
14M0223.6+3.05+14.8%+10.5
12.81
14.94
17.08
19.21
21.35
23.48
25.62
27.75
29.89
14M0120.55+0.65+3.27%+2.84
11.99
13.99
15.99
17.98
19.98
21.98
23.98
25.98
27.98
13M1219.9+0.4+2.05%+0.34
11.9
13.88
15.87
17.85
19.83
21.82
23.8
25.78
27.77
13M1119.5-0.6-2.99%-4.72
12.28
14.33
16.37
18.42
20.47
22.51
24.56
26.61
28.65
13M1020.1-1.7-7.8%-0.33
12.1
14.12
16.13
18.15
20.17
22.18
24.2
26.22
28.23
13M0921.8+3.2+17.2%+11.8
11.7
13.65
15.6
17.55
19.5
21.45
23.4
25.35
27.3
13M0818.6+0.5+2.76%-1.93
11.38
13.28
15.17
17.07
18.97
20.86
22.76
24.66
26.55
13M0718.1-2.1-10.4%-8.82
11.91
13.9
15.88
17.87
19.85
21.84
23.82
25.81
27.79
13M0620.2-1.05-4.94%-6.41
12.95
15.11
17.27
19.42
21.58
23.74
25.9
28.06
30.22
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0521.25-2.05-8.8%-8.27
13.9
16.22
18.53
20.85
23.17
25.48
27.8
30.12
32.43
13M0423.3-1.65-6.61%-3.05
14.42
16.82
19.23
21.63
24.03
26.44
28.84
31.24
33.65
13M0324.95+1.1+4.61%+5.87
14.14
16.5
18.85
21.21
23.57
25.92
28.28
30.64
32.99
13M0223.85+1.95+8.9%+10.7
12.93
15.08
17.24
19.4
21.55
23.7
25.86
28.02
30.17
13M0121.9+3+15.9%+8.77
12.08
14.09
16.11
18.12
20.13
22.15
24.16
26.17
28.19
12M1218.9-0.7-3.57%-4.79
11.91
13.9
15.88
17.87
19.85
21.84
23.82
25.81
27.79
12M1119.6-1.45-6.89%+2.98
11.42
13.32
15.23
17.13
19.03
20.94
22.84
24.74
26.65
12M1021.05+4.6+28%+20.6
10.47
12.22
13.96
15.71
17.45
19.2
20.94
22.69
24.43
12M0916.45+1.6+10.8%+17.2
8.42
9.823
11.23
12.63
14.03
15.44
16.84
18.24
19.65
12M0814.85+4.05+37.5%+20.2
7.41
8.645
9.88
11.12
12.35
13.59
14.82
16.06
17.29
12M0710.8-0.6-5.26%-3.57
6.72
7.84
8.96
10.08
11.2
12.32
13.44
14.56
15.68
12M0611.400%-4.07
7.13
8.318
9.507
10.7
11.88
13.07
14.26
15.45
16.64
12M0511.4-1.45-11.3%-6.68
7.33
8.552
9.773
11
12.22
13.44
14.66
15.88
17.1
12M0412.85+0.45+3.63%+2.12
7.55
8.808
10.07
11.33
12.58
13.84
15.1
16.36
17.62
12M0312.4-0.1-0.8%+4.79
7.1
8.283
9.467
10.65
11.83
13.02
14.2
15.38
16.57
12M0212.5+1.9+17.9%+13.6
6.6
7.7
8.8
9.9
11
12.1
13.2
14.3
15.4
12M0110.6+0.7+7.07%+5.96
6.002
7.002
8.003
9.003
10
11
12
13
14
11M129.9+0.39+4.1%-8.64
6.502
7.586
8.669
9.753
10.84
11.92
13
14.09
15.17
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M119.51-3.59-27.4%-21.9
7.302
8.519
9.736
10.95
12.17
13.39
14.6
15.82
17.04
11M1013.1-0.8-5.76%-3.91
8.18
9.543
10.91
12.27
13.63
15
16.36
17.72
19.09
11M0913.900%-8.05
9.07
10.58
12.09
13.61
15.12
16.63
18.14
19.65
21.16
11M0813.9-3.65-20.8%-19
10.29
12.01
13.72
15.44
17.15
18.87
20.58
22.3
24.01
11M0717.55-2.45-12.2%-8.91
11.56
13.49
15.41
17.34
19.27
21.19
23.12
25.05
26.97
11M0620-0.25-1.23%-4.23
12.53
14.62
16.71
18.8
20.88
22.97
25.06
27.15
29.24
11M0520.25-2.15-9.6%-3.19
12.55
14.64
16.73
18.83
20.92
23.01
25.1
27.19
29.28
11M0422.4+2.3+11.4%+7.52
12.5
14.58
16.67
18.75
20.83
22.92
25
27.08
29.17
11M0320.1+0.1+0.5%-0.82
12.16
14.19
16.21
18.24
20.27
22.29
24.32
26.35
28.37
11M0220-0.7-3.38%-4.38
12.55
14.64
16.73
18.83
20.92
23.01
25.1
27.19
29.28
11M0120.7-1.35-6.12%-2.2
12.7
14.82
16.93
19.05
21.17
23.28
25.4
27.52
29.63
10M1222.05+1.3+6.27%-0.23
13.26
15.47
17.68
19.89
22.1
24.31
26.52
28.73
30.94
10M1120.75-2.75-11.7%-12.3
14.2
16.57
18.93
21.3
23.67
26.03
28.4
30.77
33.13
10M1023.5-3.25-12.1%-7.18
15.19
17.72
20.25
22.79
25.32
27.85
30.38
32.91
35.44
10M0926.75+1.05+4.09%-0.25
16.09
18.77
21.45
24.14
26.82
29.5
32.18
34.86
37.54
10M0825.7-2.3-8.21%-5.51
16.32
19.04
21.76
24.48
27.2
29.92
32.64
35.36
38.08
10M0728+0.1+0.36%0
16.8
19.6
22.4
25.2
28
30.8
33.6
36.4
39.2
10M0627.9-0.2-0.71%-6.17
17.84
20.81
23.79
26.76
29.73
32.71
35.68
38.65
41.63
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0528.1-5.1-15.4%-14.3
19.68
22.96
26.24
29.52
32.8
36.08
39.36
42.64
45.92
10M0433.2-3.9-10.5%+0.81
19.76
23.05
26.35
29.64
32.93
36.23
39.52
42.81
46.11
10M0337.1+8.6+30.2%+16.1
19.18
22.38
25.57
28.77
31.97
35.16
38.36
41.56
44.75
10M0228.5-1.8-5.94%-7.87
18.56
21.65
24.75
27.84
30.93
34.03
37.12
40.21
43.31
10M0130.3-3.7-10.9%-4.82
19.1
22.28
25.47
28.65
31.83
35.02
38.2
41.38
44.57
09M1234+2.8+8.97%+11.6
18.28
21.33
24.37
27.42
30.47
33.51
36.56
39.61
42.65
09M1131.2+5+19.1%+11.4
16.8
19.6
22.4
25.2
28
30.8
33.6
36.4
39.2
09M1026.2-0.4-1.5%+3.97
15.12
17.64
20.16
22.68
25.2
27.72
30.24
32.76
35.28
09M0926.6+3.8+16.7%-0.25
16
18.67
21.33
24
26.67
29.33
32
34.67
37.33
09M0822.8-7.8-25.5%-11.7
15.49
18.07
20.65
23.24
25.82
28.4
30.98
33.56
36.14
09M0730.6+6.55+27.2%+13.8
16.14
18.83
21.52
24.21
26.9
29.59
32.28
34.97
37.66
09M0624.05-2-7.68%-4.31
15.08
17.59
20.11
22.62
25.13
27.65
30.16
32.67
35.19
09M0526.05+0.75+2.96%+3.17
15.15
17.67
20.2
22.72
25.25
27.78
30.3
32.83
35.35
09M0425.3+0.9+3.69%+10.2
13.78
16.08
18.37
20.67
22.97
25.26
27.56
29.86
32.15
09M0324.4+5.2+27.1%+28.8
11.37
13.26
15.16
17.06
18.95
20.85
22.74
24.64
26.53
09M0219.2+5.95+44.9%+21.5
9.48
11.06
12.64
14.22
15.8
17.38
18.96
20.54
22.12
09M0113.25-1.7-11.4%-14.3
9.28
10.83
12.37
13.92
15.47
17.01
18.56
20.11
21.65
08M1214.95-3.25-17.9%-4.98
9.44
11.01
12.59
14.16
15.73
17.31
18.88
20.45
22.03
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M1118.2+4.15+29.5%+10.9
9.85
11.49
13.13
14.78
16.42
18.06
19.7
21.34
22.98
08M1014.05-2.95-17.4%-22.7
10.91
12.73
14.55
16.37
18.18
20
21.82
23.64
25.46
08M0917-6.5-27.7%-26.9
13.96
16.29
18.61
20.94
23.27
25.59
27.92
30.25
32.57
08M0823.5-5.8-19.8%-17.4
17.07
19.92
22.76
25.6
28.45
31.3
34.14
36.98
39.83
08M0729.3-3.25-9.98%-18.1
21.46
25.04
28.61
32.19
35.77
39.34
42.92
46.5
50.07
08M0632.55-12.9-28.4%-25.7
26.3
30.68
35.07
39.45
43.83
48.22
52.6
56.98
61.37
08M0545.45-8.05-15%-9.97
30.29
35.34
40.39
45.43
50.48
55.53
60.58
65.63
70.68
08M0453.5+1+1.9%+5.59
30.4
35.47
40.53
45.6
50.67
55.73
60.8
65.87
70.93
08M0352.5+6.5+14.1%+14.5
27.5
32.08
36.67
41.25
45.83
50.42
55
59.58
64.17
08M0246+7+17.9%-2.47
28.3
33.02
37.73
42.45
47.17
51.88
56.6
61.32
66.03
08M0139-17.5-31%-21.8
29.94
34.93
39.92
44.91
49.9
54.89
59.88
64.87
69.86
07M1256.5+2.3+4.24%-2.64
34.82
40.62
46.43
52.23
58.03
63.84
69.64
75.44
81.25
07M1154.2-9.2-14.5%-13.1
37.42
43.66
49.89
56.13
62.37
68.6
74.84
81.08
87.31
07M1063.4-6.1-8.78%-7.22
41
47.83
54.67
61.5
68.33
75.17
82
88.83
95.67
07M0969.5-2.6-3.61%-12.2
47.48
55.39
63.31
71.22
79.13
87.05
94.96
102.9
110.8
07M0872.1-23.7-24.7%-17.2
52.24
60.95
69.65
78.36
87.07
95.77
104.5
113.2
121.9
07M0795.8+2.5+2.68%-5.34
60.72
70.84
80.96
91.08
101.2
111.3
121.4
131.6
141.7
07M0693.3-21.2-18.5%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M05114.5+76.5+201%