≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3305 昇貿 / 乖離率河流圖(月)

3305 昇貿

日期: 11/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
115108+7+6.48%7.41%112118.5110.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
9,68611.25億6,0221.61張/筆116.22.520.760.19
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6,9937.87億4,9751.41張/筆112.5+2.5 (+2.37%)

連續漲跌: 連5漲  ( +24.3元 / +26.79%)

財報評分: 最新38分 / 平均42分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 〈台股盤後〉聯發科領軍ASIC族群點火 終場漲583點收43675點未能站回月線 (Anue鉅亨 11/13 13:59)

• 昇貿董事會決議設置永續發展委員會及委員名單 (公告訊息 11/10 17:05)

• 昇貿設置永續長 (公告訊息 11/10 15:10)

• 昇貿董事會通過2026年度第三季合併財務報告 (公告訊息 11/10 15:06)

• 昇貿對單一企業背書保證情形達「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第三款標準 (公告訊息 11/10 14:42)

• 昇貿對單一企業背書保證情形達「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第二、三款標準 (公告訊息 11/10 14:41)

• 更正子公司2026年9月衍生性商品交易資訊 (公告訊息 10/21 14:21)

• 昇貿對單一企業背書保證情形達「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第三款及第四款標準 (公告訊息 09/16 15:32)

• 昇貿董事會決議通過銀行聯貸案 (公告訊息 09/16 15:30)

• 昇貿庫藏股註銷辦理資本額變更登記完成 (公告訊息 08/14 14:38)

• 昇貿內部稽核主管異動 (公告訊息 08/07 15:00)

• 昇貿董事會通過2026年度第二季合併財務報告 (公告訊息 08/07 14:59)

• 昇貿股份有限公司國內第五次無擔保轉換公司債(簡稱：昇貿五，代碼：33055)發行公司行使債券贖回權暨訂於2026年09月17日終止櫃檯買賣等相關事宜。 (公告訊息 07/29 15:40)

• 昇貿2026年第二季合併財務報告董事會預計召開日期為2026年8月7日 (公告訊息 07/24 14:52)

• 昇貿調整配息率 (公告訊息 06/30 14:58)

3305 昇貿 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M11115+11+10.6%+6.15
65
75.83
86.67
97.5
108.3
119.2
130
140.8
151.7
26M10104-2-1.89%-3.11
64.4
75.13
85.87
96.6
107.3
118.1
128.8
139.5
150.3
26M09106-6-5.36%+0.51
63.28
73.83
84.37
94.92
105.5
116
126.6
137.1
147.7
26M08112+13.6+13.8%-3.84
69.88
81.53
93.17
104.8
116.5
128.1
139.8
151.4
163.1
26M0798.4-40.6-29.2%-25.2
78.98
92.14
105.3
118.5
131.6
144.8
158
171.1
184.3
26M06139-18.5-11.7%+2.96
81
94.5
108
121.5
135
148.5
162
175.5
189
26M05157.5+49+45.2%+26.7
74.6
87.03
99.47
111.9
124.3
136.8
149.2
161.6
174.1
26M04108.5+1.5+1.4%-2.98
67.1
78.28
89.47
100.7
111.8
123
134.2
145.4
156.6
26M03107-13-10.8%-5.45
67.9
79.22
90.53
101.9
113.2
124.5
135.8
147.1
158.4
26M02120+7.5+6.67%+7.14
67.2
78.4
89.6
100.8
112
123.2
134.4
145.6
156.8
26M01112.5+9+8.7%+8.24
62.36
72.75
83.15
93.54
103.9
114.3
124.7
135.1
145.5
25M12103.5+7.7+8.04%+3.22
60.16
70.19
80.21
90.24
100.3
110.3
120.3
130.3
140.4
25M1195.8-5.7-5.62%-5.55
60.86
71
81.15
91.29
101.4
111.6
121.7
131.9
142
25M10101.5-5.5-5.14%-10
67.7
78.98
90.27
101.6
112.8
124.1
135.4
146.7
158
25M09107-23-17.7%+1.68
63.14
73.66
84.19
94.71
105.2
115.8
126.3
136.8
147.3
25M08130+51.3+65.2%+46.8
53.14
62
70.85
79.71
88.57
97.42
106.3
115.1
124
25M0778.7+21.7+38.1%+18
40.02
46.69
53.36
60.03
66.7
73.37
80.04
86.71
93.38
25M0657-7.4-11.5%-4.95
35.98
41.98
47.97
53.97
59.97
65.96
71.96
77.96
83.95
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0564.4+5.9+10.1%+6.15
36.4
42.47
48.53
54.6
60.67
66.73
72.8
78.87
84.93
25M0458.5-0.6-1.02%-5.85
37.28
43.49
49.71
55.92
62.13
68.35
74.56
80.77
86.99
25M0359.1-9.7-14.1%-8.51
38.76
45.22
51.68
58.14
64.6
71.06
77.52
83.98
90.44
25M0268.8+2.9+4.4%+3.82
39.76
46.39
53.01
59.64
66.27
72.89
79.52
86.15
92.77
25M0165.9+1.8+2.81%+2.17
38.7
45.15
51.6
58.05
64.5
70.95
77.4
83.85
90.3
24M1264.1+0.6+0.94%-1.13
38.9
45.38
51.87
58.35
64.83
71.32
77.8
84.28
90.77
24M1163.5-3.4-5.08%-5.55
40.34
47.06
53.79
60.51
67.23
73.96
80.68
87.4
94.13
24M1066.9-4.4-6.17%-2.19
41.04
47.88
54.72
61.56
68.4
75.24
82.08
88.92
95.76
24M0971.3+4.3+6.42%+1.81
42.02
49.02
56.03
63.03
70.03
77.04
84.04
91.04
98.05
24M0867-4.8-6.69%-8.59
43.98
51.31
58.64
65.97
73.3
80.63
87.96
95.29
102.6
24M0771.8-9.3-11.5%-5.07
45.38
52.94
60.51
68.07
75.63
83.2
90.76
98.32
105.9
24M0681.1+7.1+9.59%+10.7
43.96
51.29
58.61
65.94
73.27
80.59
87.92
95.25
102.6
24M0574+9.3+14.4%+9.96
40.38
47.11
53.84
60.57
67.3
74.03
80.76
87.49
94.22
24M0464.7+1.5+2.37%-3.38
40.18
46.88
53.57
60.27
66.97
73.66
80.36
87.06
93.75
24M0363.2-9.8-13.4%-6.69
40.64
47.41
54.19
60.96
67.73
74.51
81.28
88.05
94.83
24M0273+6+8.96%+3.5
42.32
49.37
56.43
63.48
70.53
77.59
84.64
91.69
98.75
24M0167-4.6-6.42%-3.74
41.76
48.72
55.68
62.64
69.6
76.56
83.52
90.48
97.44
23M1271.6+1.4+1.99%+7.24
40.06
46.74
53.41
60.09
66.77
73.44
80.12
86.8
93.47
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1170.2+11.7+20%+11.3
37.86
44.17
50.48
56.79
63.1
69.41
75.72
82.03
88.34
23M1058.5-2.1-3.47%-6.2
37.42
43.66
49.89
56.13
62.37
68.6
74.84
81.08
87.31
23M0960.6-7.4-10.9%-7.57
39.34
45.9
52.45
59.01
65.57
72.12
78.68
85.24
91.79
23M0868-0.1-0.15%+8.57
37.58
43.84
50.11
56.37
62.63
68.9
75.16
81.42
87.69
23M0768.1+16.3+31.5%+20.2
33.98
39.64
45.31
50.97
56.63
62.3
67.96
73.62
79.29
23M0651.8+1.8+3.6%+3.81
29.94
34.93
39.92
44.91
49.9
54.89
59.88
64.87
69.86
23M0550+2.1+4.38%+2.77
29.19
34.06
38.92
43.78
48.65
53.52
58.38
63.25
68.11
23M0447.9-0.15-0.31%-0.62
28.92
33.74
38.56
43.38
48.2
53.02
57.84
62.66
67.48
23M0348.05-0.6-1.23%+0.73
28.62
33.39
38.16
42.93
47.7
52.47
57.24
62.01
66.78
23M0248.65+2.25+4.85%+8.35
26.94
31.43
35.92
40.41
44.9
49.39
53.88
58.37
62.86
23M0146.4+6.75+17%+8.2
25.73
30.02
34.31
38.6
42.88
47.17
51.46
55.75
60.04
22M1239.65-2.95-6.92%-0.54
23.92
27.91
31.89
35.88
39.87
43.85
47.84
51.83
55.81
22M1142.6+5.25+14.1%+5.71
24.18
28.21
32.24
36.27
40.3
44.33
48.36
52.39
56.42
22M1037.35-3.6-8.79%-13.9
26.04
30.38
34.72
39.06
43.4
47.74
52.08
56.42
60.76
22M0940.95-10.95-21.1%-16.4
29.39
34.29
39.19
44.09
48.98
53.88
58.78
63.68
68.58
22M0851.9-2.2-4.07%-3.11
32.14
37.5
42.85
48.21
53.57
58.92
64.28
69.64
74.99
22M0754.1-0.6-1.1%-8.31
35.4
41.3
47.2
53.1
59
64.9
70.8
76.7
82.6
22M0654.7-13.5-19.8%-12.8
37.62
43.89
50.16
56.43
62.7
68.97
75.24
81.51
87.78
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0568.2+3+4.6%-2.25
41.86
48.84
55.81
62.79
69.77
76.74
83.72
90.7
97.67
22M0465.2-10.7-14.1%-6.99
42.06
49.07
56.08
63.09
70.1
77.11
84.12
91.13
98.14
22M0375.9+6.7+9.68%+6.15
42.9
50.05
57.2
64.35
71.5
78.65
85.8
92.95
100.1
22M0269.2-0.2-0.29%-5.51
43.94
51.26
58.59
65.91
73.23
80.56
87.88
95.2
102.5
22M0169.4-11.7-14.4%-11.4
46.98
54.81
62.64
70.47
78.3
86.13
93.96
101.8
109.6
21M1281.1-3.3-3.91%+3.01
47.24
55.11
62.99
70.86
78.73
86.61
94.48
102.4
110.2
21M1184.4+13.7+19.4%+21.6
41.66
48.6
55.55
62.49
69.43
76.38
83.32
90.26
97.21
21M1070.7+17.5+32.9%+23.5
34.34
40.06
45.79
51.51
57.23
62.96
68.68
74.4
80.13
21M0953.2+5.4+11.3%+1.85
31.34
36.56
41.79
47.01
52.23
57.46
62.68
67.9
73.13
21M0847.8-7.9-14.2%-6.82
30.78
35.91
41.04
46.17
51.3
56.43
61.56
66.69
71.82
21M0755.7+5.3+10.5%+8.65
30.76
35.89
41.01
46.14
51.27
56.39
61.52
66.65
71.77
21M0650.4+2.7+5.66%+2.72
29.44
34.35
39.25
44.16
49.07
53.97
58.88
63.79
68.69
21M0547.7-1.4-2.85%+1.56
28.18
32.88
37.57
42.27
46.97
51.66
56.36
61.06
65.75
21M0449.1+5+11.3%+10.3
26.7
31.15
35.6
40.05
44.5
48.95
53.4
57.85
62.3
21M0344.1+3.8+9.43%+17
22.62
26.39
30.16
33.93
37.7
41.47
45.24
49.01
52.78
21M0240.3+11.6+40.4%+23.7
19.54
22.8
26.05
29.31
32.57
35.82
39.08
42.34
45.59
21M0128.700%+0.94
17.06
19.9
22.75
25.59
28.43
31.28
34.12
36.96
39.81
20M1228.7+0.8+2.87%+6.63
16.15
18.84
21.53
24.22
26.92
29.61
32.3
34.99
37.68
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1127.9+3.75+15.5%+9.77
15.25
17.79
20.33
22.87
25.42
27.96
30.5
33.04
35.58
20M1024.15-0.05-0.21%-3.27
14.98
17.48
19.97
22.47
24.97
27.46
29.96
32.46
34.95
20M0924.2-2.35-8.85%+1.97
14.24
16.61
18.99
21.36
23.73
26.11
28.48
30.85
33.23
20M0826.55+6.1+29.8%+17.3
13.58
15.84
18.11
20.37
22.63
24.9
27.16
29.42
31.69
20M0720.45-0.45-2.15%+0.33
12.23
14.27
16.31
18.34
20.38
22.42
24.46
26.5
28.54
20M0620.9+1.1+5.56%+4.15
12.04
14.05
16.05
18.06
20.07
22.07
24.08
26.09
28.09
20M0519.8+0.3+1.54%+3.85
11.44
13.35
15.25
17.16
19.07
20.97
22.88
24.79
26.69
20M0419.5+1.6+8.94%-1.52
11.88
13.86
15.84
17.82
19.8
21.78
23.76
25.74
27.72
20M0317.9-4.1-18.6%-14.6
12.57
14.66
16.76
18.86
20.95
23.04
25.14
27.24
29.33
20M0222-0.95-4.14%-5.51
13.97
16.3
18.63
20.96
23.28
25.61
27.94
30.27
32.6
20M0122.95-1.95-7.83%-5.1
14.51
16.93
19.35
21.76
24.18
26.6
29.02
31.44
33.86
19M1224.9+0.2+0.81%+3.25
14.47
16.88
19.29
21.7
24.12
26.53
28.94
31.35
33.76
19M1124.7+1.95+8.57%+5.18
14.09
16.44
18.79
21.14
23.48
25.83
28.18
30.53
32.88
19M1022.75-0.25-1.09%+0.52
13.58
15.84
18.11
20.37
22.63
24.9
27.16
29.42
31.69
19M0923+0.85+3.84%+3.6
13.32
15.54
17.76
19.98
22.2
24.42
26.64
28.86
31.08
19M0822.15+0.7+3.26%+3.26
12.87
15.01
17.16
19.3
21.45
23.6
25.74
27.88
30.03
19M0721.45+0.7+3.37%+2.71
12.53
14.62
16.71
18.79
20.88
22.97
25.06
27.15
29.24
19M0620.75+0.3+1.47%+1.8
12.23
14.27
16.31
18.34
20.38
22.42
24.46
26.5
28.54
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0520.45+0.5+2.51%+1.57
12.08
14.09
16.11
18.12
20.13
22.15
24.16
26.17
28.19
19M0419.95-0.05-0.25%-1.24
12.12
14.14
16.16
18.18
20.2
22.22
24.24
26.26
28.28
19M0320-0.65-3.15%-0.17
12.02
14.02
16.03
18.03
20.03
22.04
24.04
26.04
28.05
19M0220.65+1.2+6.17%+5
11.8
13.77
15.73
17.7
19.67
21.63
23.6
25.57
27.53
19M0119.45+0.55+2.91%+0.43
11.62
13.56
15.49
17.43
19.37
21.3
23.24
25.18
27.11
18M1218.9-0.85-4.3%-3.57
11.76
13.72
15.68
17.64
19.6
21.56
23.52
25.48
27.44
18M1119.75-0.4-1.99%-3.58
12.29
14.34
16.39
18.43
20.48
22.53
24.58
26.63
28.68
18M1020.15-1.4-6.5%-5.4
12.78
14.91
17.04
19.17
21.3
23.43
25.56
27.69
29.82
18M0921.55-0.65-2.93%-1.15
13.08
15.26
17.44
19.62
21.8
23.98
26.16
28.34
30.52
18M0822.2+0.55+2.54%+0.76
13.22
15.42
17.63
19.83
22.03
24.24
26.44
28.64
30.85
18M0721.65-0.6-2.7%-3.42
13.45
15.69
17.93
20.18
22.42
24.66
26.9
29.14
31.38
18M0622.25-1.1-4.71%-4.78
14.02
16.36
18.69
21.03
23.37
25.7
28.04
30.38
32.71
18M0523.35-1.15-4.69%-4.3
14.64
17.08
19.52
21.96
24.4
26.84
29.28
31.72
34.16
18M0424.5-0.85-3.35%-2.84
15.13
17.65
20.17
22.69
25.22
27.74
30.26
32.78
35.3
18M0325.35-0.45-1.74%-2.44
15.59
18.19
20.79
23.38
25.98
28.58
31.18
33.78
36.38
18M0225.8-1-3.73%-1.96
15.79
18.42
21.05
23.68
26.32
28.95
31.58
34.21
36.84
18M0126.8+0.45+1.71%+0.56
15.99
18.65
21.32
23.98
26.65
29.31
31.98
34.64
37.31
17M1226.35-0.45-1.68%-1.19
16
18.67
21.33
24
26.67
29.33
32
34.67
37.33
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1126.8-0.05-0.19%+0.94
15.93
18.58
21.24
23.89
26.55
29.2
31.86
34.51
37.17
17M1026.85+0.85+3.27%+1.38
15.89
18.54
21.19
23.83
26.48
29.13
31.78
34.43
37.08
17M0926-0.6-2.26%-4.24
16.29
19
21.72
24.43
27.15
29.86
32.58
35.29
38.01
17M0826.6-2.25-7.8%-6.28
17.03
19.87
22.71
25.54
28.38
31.22
34.06
36.9
39.74
17M0728.85-0.85-2.86%-2.75
17.8
20.77
23.73
26.7
29.67
32.63
35.6
38.57
41.53
17M0629.7-0.75-2.46%-2.46
18.27
21.31
24.36
27.4
30.45
33.49
36.54
39.58
42.63
17M0530.45-0.75-2.4%-3.49
18.93
22.08
25.24
28.39
31.55
34.7
37.86
41.01
44.17
17M0431.2-1.8-5.45%-4.34
19.57
22.83
26.09
29.35
32.62
35.88
39.14
42.4
45.66
17M0333-0.65-1.93%-0.05
19.81
23.11
26.41
29.71
33.02
36.32
39.62
42.92
46.22
17M0233.65+1.25+3.86%+3.12
19.58
22.84
26.11
29.37
32.63
35.9
39.16
42.42
45.69
17M0132.4+0.55+1.73%+4.46
18.61
21.71
24.81
27.91
31.02
34.12
37.22
40.32
43.42
16M1231.85+3.05+10.6%+5.17
18.17
21.2
24.23
27.25
30.28
33.31
36.34
39.37
42.4
16M1128.8-1.4-4.64%-2.37
17.7
20.65
23.6
26.55
29.5
32.45
35.4
38.35
41.3
16M1030.2+0.7+2.37%+1.23
17.9
20.88
23.87
26.85
29.83
32.82
35.8
38.78
41.77
16M0929.5-0.3-1.01%+5.61
16.76
19.55
22.35
25.14
27.93
30.73
33.52
36.31
39.11
16M0829.8+5.3+21.6%+16.6
15.34
17.9
20.45
23.01
25.57
28.12
30.68
33.24
35.79
16M0724.5+2.1+9.38%+6.91
13.75
16.04
18.33
20.62
22.92
25.21
27.5
29.79
32.08
16M0622.4+0.55+2.52%+1.97
13.18
15.38
17.57
19.77
21.97
24.16
26.36
28.56
30.75
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0521.85+0.2+0.92%-3.6
13.6
15.87
18.13
20.4
22.67
24.93
27.2
29.47
31.73
16M0421.65-2.85-11.6%-8.59
14.21
16.58
18.95
21.31
23.68
26.05
28.42
30.79
33.16
16M0324.5-0.4-1.61%-1.21
14.88
17.36
19.84
22.32
24.8
27.28
29.76
32.24
34.72
16M0224.9-0.1-0.4%+2.33
14.6
17.03
19.47
21.9
24.33
26.77
29.2
31.63
34.07
16M0125+1.9+8.23%+2.53
14.63
17.07
19.51
21.94
24.38
26.82
29.26
31.7
34.14
15M1223.1-1.95-7.78%-3.82
14.41
16.81
19.21
21.61
24.02
26.42
28.82
31.22
33.62
15M1125.05+1.15+4.81%+3.73
14.49
16.9
19.32
21.73
24.15
26.56
28.98
31.39
33.81
15M1023.9+0.4+1.7%-1.38
14.54
16.96
19.39
21.81
24.23
26.66
29.08
31.5
33.93
15M0923.5-1.8-7.11%-6.5
15.08
17.59
20.11
22.62
25.13
27.65
30.16
32.67
35.19
15M0825.3-1.3-4.89%-2.69
15.6
18.2
20.8
23.4
26
28.6
31.2
33.8
36.4
15M0726.6+0.5+1.92%-2.92
16.44
19.18
21.92
24.66
27.4
30.14
32.88
35.62
38.36
15M0626.1-3.4-11.5%-11.4
17.67
20.61
23.56
26.5
29.45
32.39
35.34
38.28
41.23
15M0529.5-3.25-9.92%-7.28
19.09
22.27
25.45
28.63
31.82
35
38.18
41.36
44.54
15M0432.75-0.45-1.36%+0.15
19.62
22.89
26.16
29.43
32.7
35.97
39.24
42.51
45.78
15M0333.2+1.05+3.27%+1.17
19.69
22.97
26.25
29.53
32.82
36.1
39.38
42.66
45.94
15M0232.15-0.95-2.87%-1.48
19.58
22.84
26.11
29.37
32.63
35.9
39.16
42.42
45.69
15M0133.1+0.45+1.38%+2.06
19.46
22.7
25.95
29.19
32.43
35.68
38.92
42.16
45.41
14M1232.65+1.1+3.49%+1.5
19.3
22.52
25.73
28.95
32.17
35.38
38.6
41.82
45.03
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1131.55-0.75-2.32%-3.32
19.58
22.84
26.11
29.37
32.63
35.9
39.16
42.42
45.69
14M1032.3-1.75-5.14%-5.32
20.47
23.88
27.29
30.7
34.12
37.53
40.94
44.35
47.76
14M0934.05-1.95-5.42%-2.76
21.01
24.51
28.01
31.51
35.02
38.52
42.02
45.52
49.02
14M0836+1+2.86%-0.23
21.65
25.26
28.87
32.47
36.08
39.69
43.3
46.91
50.52
14M0735-2.25-6.04%-5.7
22.27
25.98
29.69
33.4
37.12
40.83
44.54
48.25
51.96
14M0637.25-1.85-4.73%-4.24
23.34
27.23
31.12
35.01
38.9
42.79
46.68
50.57
54.46
14M0539.1-1.25-3.1%-3.26
24.25
28.29
32.33
36.37
40.42
44.46
48.5
52.54
56.58
14M0440.35-1.45-3.47%-2.93
24.94
29.1
33.25
37.41
41.57
45.72
49.88
54.04
58.19
14M0341.8-0.75-1.76%+2.79
24.4
28.47
32.53
36.6
40.67
44.73
48.8
52.87
56.93
14M0242.55+4.9+13%+11.9
22.82
26.62
30.43
34.23
38.03
41.84
45.64
49.44
53.25
14M0137.65+3.75+11.1%+7.73
20.97
24.46
27.96
31.45
34.95
38.44
41.94
45.43
48.93
13M1233.9+0.6+1.8%+0.25
20.29
23.67
27.05
30.43
33.82
37.2
40.58
43.96
47.34
13M1133.3-0.95-2.77%+0.65
19.85
23.16
26.47
29.77
33.08
36.39
39.7
43.01
46.32
13M1034.25+2.55+8.04%+5.44
19.49
22.74
25.99
29.23
32.48
35.73
38.98
42.23
45.48
13M0931.7+0.2+0.63%-1.45
19.3
22.52
25.73
28.95
32.17
35.38
38.6
41.82
45.03
13M0831.5-1.8-5.41%-3.32
19.55
22.81
26.07
29.32
32.58
35.84
39.1
42.36
45.62
13M0733.3+0.35+1.06%+1.58
19.67
22.95
26.23
29.5
32.78
36.06
39.34
42.62
45.9
13M0632.95+0.85+2.65%+2.7
19.25
22.46
25.67
28.87
32.08
35.29
38.5
41.71
44.92
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0532.1+0.9+2.88%-0.1
19.28
22.49
25.71
28.92
32.13
35.35
38.56
41.77
44.99
13M0431.2-1.9-5.74%-3.55
19.41
22.64
25.88
29.11
32.35
35.58
38.82
42.05
45.29
13M0333.1+0.35+1.07%+1.85
19.5
22.75
26
29.25
32.5
35.75
39
42.25
45.5
13M0232.75+1.1+3.48%+1.71
19.32
22.54
25.76
28.98
32.2
35.42
38.64
41.86
45.08
13M0131.65-0.55-1.71%+0.32
18.93
22.08
25.24
28.39
31.55
34.7
37.86
41.01
44.17
12M1232.2+1.4+4.55%+2.17
18.91
22.06
25.21
28.36
31.52
34.67
37.82
40.97
44.12
12M1130.8-0.75-2.38%-6.81
19.83
23.13
26.44
29.74
33.05
36.35
39.66
42.96
46.27
12M1031.55-5.25-14.3%-7.61
20.49
23.9
27.32
30.73
34.15
37.56
40.98
44.39
47.81
12M0936.8+2.7+7.92%+5.65
20.9
24.38
27.87
31.35
34.83
38.32
41.8
45.28
48.77
12M0834.1+0.5+1.49%-2.48
20.98
24.48
27.97
31.47
34.97
38.46
41.96
45.46
48.95
12M0733.6-3.6-9.68%-5.35
21.3
24.85
28.4
31.95
35.5
39.05
42.6
46.15
49.7
12M0637.2+1.5+4.2%+2.24
21.83
25.47
29.11
32.74
36.38
40.02
43.66
47.3
50.94
12M0535.7-0.55-1.52%-5.43
22.65
26.42
30.2
33.97
37.75
41.52
45.3
49.07
52.85
12M0436.25-5.05-12.2%-9.03
23.91
27.89
31.88
35.86
39.85
43.83
47.82
51.8
55.79
12M0341.3-0.7-1.67%+0.98
24.54
28.63
32.72
36.81
40.9
44.99
49.08
53.17
57.26
12M0242+2.6+6.6%+9.95
22.92
26.74
30.56
34.38
38.2
42.02
45.84
49.66
53.48
12M0139.4+6.2+18.7%+11.4
21.22
24.76
28.29
31.83
35.37
38.9
42.44
45.98
49.51
11M1233.2-0.3-0.9%-6.3
21.26
24.8
28.35
31.89
35.43
38.98
42.52
46.06
49.61
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1133.5-6.1-15.4%-6.86
21.58
25.18
28.77
32.37
35.97
39.56
43.16
46.76
50.35
11M1039.6+4.8+13.8%-0.34
23.84
27.81
31.79
35.76
39.73
43.71
47.68
51.65
55.63
11M0934.8-10-22.3%-21.9
26.72
31.17
35.63
40.08
44.53
48.99
53.44
57.89
62.35
11M0844.8-9.2-17%-9.16
29.59
34.52
39.45
44.38
49.32
54.25
59.18
64.11
69.04
11M0754+4.85+9.87%+5.85
30.61
35.71
40.81
45.92
51.02
56.12
61.22
66.32
71.42
11M0649.15-0.75-1.5%-1.93
30.07
35.08
40.09
45.11
50.12
55.13
60.14
65.15
70.16
11M0549.9-1.4-2.73%-2.03
30.56
35.65
40.75
45.84
50.93
56.03
61.12
66.21
71.31
11M0451.3-0.3-0.58%-2.04
31.42
36.66
41.89
47.13
52.37
57.6
62.84
68.08
73.31
11M0351.6-2.6-4.8%-1.53
31.44
36.68
41.92
47.16
52.4
57.64
62.88
68.12
73.36
11M0254.2+2.8+5.45%+4.3
31.18
36.38
41.57
46.77
51.97
57.16
62.36
67.56
72.75
11M0151.4+1.1+2.19%+0.52
30.68
35.79
40.91
46.02
51.13
56.25
61.36
66.47
71.59
10M1250.3-1.4-2.71%-2.14
30.84
35.98
41.12
46.26
51.4
56.54
61.68
66.82
71.96
10M1151.7-0.5-0.96%-3.12
32.02
37.36
42.69
48.03
53.37
58.7
64.04
69.38
74.71
10M1052.2-4-7.12%-1.45
31.78
37.08
42.37
47.67
52.97
58.26
63.56
68.86
74.15
10M0956.2+5.7+11.3%+4.27
32.34
37.73
43.12
48.51
53.9
59.29
64.68
70.07
75.46
10M0850.5-4.5-8.18%-3.01
31.24
36.45
41.65
46.86
52.07
57.27
62.48
67.69
72.89
10M0755+4.3+8.48%+4.43
31.6
36.87
42.13
47.4
52.67
57.93
63.2
68.47
73.73
10M0650.7-1.6-3.06%-7.03
32.72
38.17
43.63
49.08
54.53
59.99
65.44
70.89
76.35
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0552.3-8.3-13.7%-9.98
34.86
40.67
46.48
52.29
58.1
63.91
69.72
75.53
81.34
10M0460.6-0.8-1.3%+2.13
35.6
41.53
47.47
53.4
59.33
65.27
71.2
77.13
83.07
10M0361.4+5.4+9.64%+4.42
35.28
41.16
47.04
52.92
58.8
64.68
70.56
76.44
82.32
10M0256-3-5.08%-9.43
37.1
43.28
49.47
55.65
61.83
68.02
74.2
80.38
86.57
10M0159-11.5-16.3%-7.43
38.24
44.61
50.99
57.36
63.73
70.11
76.48
82.85
89.23
09M1270.5+8.8+14.3%+12.4
37.64
43.91
50.19
56.46
62.73
69.01
75.28
81.55
87.83
09M1161.7+5.7+10.2%-0.38
37.16
43.35
49.55
55.74
61.93
68.13
74.32
80.51
86.71
09M1056-12.1-17.8%-15.2
39.6
46.2
52.8
59.4
66
72.6
79.2
85.8
92.4
09M0968.1-5.8-7.85%-5.42
43.2
50.4
57.6
64.8
72
79.2
86.4
93.6
100.8
09M0873.9-0.1-0.14%+15.6
38.34
44.73
51.12
57.51
63.9
70.29
76.68
83.07
89.46
09M0774+30.2+68.9%+35.6
32.74
38.2
43.65
49.11
54.57
60.02
65.48
70.94
76.39
09M0643.8-2.1-4.58%+7.31
24.49
28.57
32.65
36.74
40.82
44.9
48.98
53.06
57.14
09M0545.9+13.15+40.2%+26.2
21.83
25.47
29.11
32.75
36.38
40.02
43.66
47.3
50.94
09M0432.75+2.25+7.38%+6.22
18.5
21.58
24.67
27.75
30.83
33.92
37
40.08
43.17
09M0330.5+1.25+4.27%+12.1
16.33
19.05
21.77
24.5
27.22
29.94
32.66
35.38
38.1
09M0229.25+7.35+33.6%+20.4
14.58
17.01
19.44
21.87
24.3
26.73
29.16
31.59
34.02
09M0121.9+0.15+0.69%-1.87
13.39
15.62
17.85
20.09
22.32
24.55
26.78
29.01
31.24
08M1221.75-1.55-6.65%-11.3
14.72
17.17
19.63
22.08
24.53
26.99
29.44
31.89
34.35
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M1123.3-5.25-18.4%-19.3
17.33
20.22
23.11
26
28.88
31.77
34.66
37.55
40.44
08M1028.55-6.25-18%-25.2
22.91
26.73
30.55
34.37
38.18
42
45.82
49.64
53.46
08M0934.8-16.4-32%-21.3
26.52
30.94
35.36
39.78
44.2
48.62
53.04
57.46
61.88
08M0851.2+4.6+9.87%+3.43
29.7
34.65
39.6
44.55
49.5
54.45
59.4
64.35
69.3
08M0746.6-4.1-8.09%-15.3
33.02
38.52
44.03
49.53
55.03
60.54
66.04
71.54
77.05
08M0650.7-17.1-25.2%-12.1
34.6
40.37
46.13
51.9
57.67
63.43
69.2
74.97
80.73
08M0567.8+13.3+24.4%+18.8
34.25
39.96
45.67
51.38
57.08
62.79
68.5
74.21
79.92
08M0454.5+5.55+11.3%+6.93
30.58
35.68
40.77
45.87
50.97
56.06
61.16
66.26
71.35
08M0348.95-0.5-1.01%+4.37
28.14
32.83
37.52
42.21
46.9
51.59
56.28
60.97
65.66
08M0249.45+7.15+16.9%-0.27
29.75
34.71
39.67
44.63
49.58
54.54
59.5
64.46
69.42
08M0142.3-14.7-25.8%-18.2
31.04
36.21
41.39
46.56
51.73
56.91
62.08
67.25
72.43
07M1257+1.1+1.97%-5.73
36.28
42.33
48.37
54.42
60.47
66.51
72.56
78.61
84.65
07M1155.9-12.6-18.4%-15
39.44
46.01
52.59
59.16
65.73
72.31
78.88
85.45
92.03
07M1068.5-4.3-5.91%-7.76
44.56
51.99
59.41
66.84
74.27
81.69
89.12
96.55
104
07M0972.8-8.7-10.7%-17.2
52.76
61.55
70.35
79.14
87.93
96.73
105.5
114.3
123.1
07M0881.5-28-25.6%-11.4
55.18
64.38
73.57
82.77
91.97
101.2
110.4
119.6
128.8
07M07109.5+24.6+29%+16.9
56.18
65.54
74.91
84.27
93.63
103
112.4
121.7
131.1
07M0684.9-1.6-1.85%-2.82
52.42
61.16
69.89
78.63
87.37
96.1
104.8
113.6
122.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0586.5-4.2-4.63%-4.1
54.12
63.14
72.16
81.18
90.2
99.22
108.2
117.3
126.3
07M0490.7-2.7-2.89%-4.12
56.76
66.22
75.68
85.14
94.6
104.1
113.5
123
132.4
07M0393.4-6.3-6.32%-3.81
58.26
67.97
77.68
87.39
97.1
106.8
116.5
126.2
135.9
07M0299.7+1.5+1.53%+1.05
59.2
69.07
78.93
88.8
98.67
108.5
118.4
128.3
138.1
07M0198.2+0.1+0.1%-0.74
59.36
69.25
79.15
89.04
98.93
108.8
118.7
128.6
138.5
06M1298.1-2.4-2.39%+0.93
58.32
68.04
77.76
87.48
97.2
106.9
116.6
126.4
136.1
06M11100.5+7.5+8.06%-1.31
61.1
71.28
81.47
91.65
101.8
112
122.2
132.4
142.6