3306 鼎天 / 乖離率河流圖(月)

3306 鼎天

日期: 11/13

3306 鼎天當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
46.15	45	+1.15	+2.56%	2.89%	45.45	46.75	45.45
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
124	572.2萬	138	900股/筆	46.05	0.59	13.69	0.37
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
298	1,387萬	339	878張/筆	46.63	-2.9 (-6.05%)

連續漲跌: 首日上漲 ( +1.15元 / +2.56%)

財報評分: 最新45分 / 平均51分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 鼎天民國一一五年第三季財務報表 (公告訊息 11/04 14:45)

• 鼎天民國一一五年第二季財務報表 (公告訊息 08/03 15:30)

• 鼎天2026年第二季財務報告董事會預計召開日期為2026年08月03日 (公告訊息 07/24 14:13)

• 鼎天配息除息基準日 (公告訊息 07/17 15:11)

3306 鼎天均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜還原股價｜參考均線｜

期間： ~

輔助：

3306 鼎天均線乖離率(DR)河流月線圖詳細資料
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26M11	46.15	+4	+9.49%	+1.54	27.27	31.82	36.36	40.91	45.45	50	54.54	59.09	63.63
26M10	42.15	-5.9	-12.3%	-5.99	26.9	31.38	35.87	40.35	44.83	49.32	53.8	58.28	62.77
26M09	48.05	+3.75	+8.47%	+5.91	27.22	31.76	36.29	40.83	45.37	49.9	54.44	58.98	63.51
26M08	44.3	+0.55	+1.26%	-2.49	27.26	31.8	36.35	40.89	45.43	49.98	54.52	59.06	63.61
26M07	43.75	-4.5	-9.33%	-5.85	27.88	32.53	37.17	41.82	46.47	51.11	55.76	60.41	65.05
26M06	48.25	+0.85	+1.79%	+1.9	28.41	33.14	37.88	42.62	47.35	52.09	56.82	61.56	66.29
26M05	47.4	+1	+2.16%	+1.83	27.93	32.58	37.24	41.9	46.55	51.21	55.86	60.52	65.17
26M04	46.4	+0.55	+1.2%	-1.66	28.31	33.03	37.75	42.46	47.18	51.9	56.62	61.34	66.06
26M03	45.85	-3.45	-7%	-4.15	28.7	33.48	38.27	43.05	47.83	52.62	57.4	62.18	66.97
26M02	49.3	+0.95	+1.96%	+0.37	29.47	34.38	39.29	44.2	49.12	54.03	58.94	63.85	68.76
26M01	48.35	-1.35	-2.72%	-1.83	29.55	34.47	39.4	44.32	49.25	54.18	59.1	64.03	68.95
25M12	49.7	0	0%	-7.39	32.2	37.57	42.93	48.3	53.67	59.03	64.4	69.77	75.13
25M11	49.7	-11.9	-19.3%	-10.6	33.36	38.92	44.48	50.04	55.6	61.16	66.72	72.28	77.84
25M10	61.6	+6.1	+11%	+4.29	35.44	41.35	47.25	53.16	59.07	64.97	70.88	76.79	82.69
25M09	55.5	-4.6	-7.65%	+7.38	31.01	36.18	41.35	46.52	51.68	56.85	62.02	67.19	72.36
25M08	60.1	+20.65	+52.3%	+29.3	27.89	32.54	37.19	41.84	46.48	51.13	55.78	60.43	65.08
25M07	39.45	-0.45	-1.13%	-2.15	24.19	28.22	32.25	36.29	40.32	44.35	48.38	52.41	56.44
25M06	39.9	-1.7	-4.09%	-4.85	25.16	29.35	33.55	37.74	41.93	46.13	50.32	54.51	58.71
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25M05	41.6	-2.7	-6.09%	-2.99	25.73	30.02	34.31	38.6	42.88	47.17	51.46	55.75	60.04
25M04	44.3	+1.55	+3.63%	-3.17	27.45	32.02	36.6	41.18	45.75	50.32	54.9	59.48	64.05
25M03	42.75	-7.45	-14.8%	-9.33	28.29	33	37.72	42.44	47.15	51.86	56.58	61.3	66.01
25M02	50.2	+1.7	+3.51%	-5.82	31.98	37.31	42.64	47.97	53.3	58.63	63.96	69.29	74.62
25M01	48.5	-12.7	-20.8%	-10.7	32.58	38.01	43.44	48.87	54.3	59.73	65.16	70.59	76.02
24M12	61.2	+8	+15%	+8.19	33.94	39.6	45.25	50.91	56.57	62.22	67.88	73.54	79.19
24M11	53.2	-2.1	-3.8%	-4.14	33.3	38.85	44.4	49.95	55.5	61.05	66.6	72.15	77.7
24M10	55.3	-2.7	-4.66%	-1.13	33.56	39.15	44.75	50.34	55.93	61.53	67.12	72.71	78.31
24M09	58	+3.5	+6.42%	+3.33	33.68	39.29	44.91	50.52	56.13	61.75	67.36	72.97	78.59
24M08	54.5	-1.4	-2.5%	-5.65	34.66	40.44	46.21	51.99	57.77	63.54	69.32	75.1	80.87
24M07	55.9	-7	-11.1%	-9.15	36.92	43.07	49.23	55.38	61.53	67.69	73.84	79.99	86.15
24M06	62.9	-2.9	-4.41%	+2.39	36.86	43	49.15	55.29	61.43	67.58	73.72	79.86	86.01
24M05	65.8	+10.2	+18.3%	+13.4	34.8	40.6	46.4	52.2	58	63.8	69.6	75.4	81.2
24M04	55.6	+3	+5.7%	+6.62	31.29	36.5	41.72	46.94	52.15	57.36	62.58	67.8	73.01
24M03	52.6	+4.35	+9.02%	+1.91	30.97	36.13	41.29	46.46	51.62	56.78	61.94	67.1	72.26
24M02	48.25	-5.75	-10.6%	-4.42	30.29	35.34	40.39	45.43	50.48	55.53	60.58	65.63	70.68
24M01	54	+4.8	+9.76%	+4.11	31.12	36.31	41.49	46.68	51.87	57.05	62.24	67.43	72.61
23M12	49.2	-3.2	-6.11%	+1.65	29.04	33.88	38.72	43.56	48.4	53.24	58.08	62.92	67.76
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23M11	52.4	+8.8	+20.2%	+7.97	29.12	33.97	38.83	43.68	48.53	53.39	58.24	63.09	67.95
23M10	43.6	-6	-12.1%	-17.4	31.66	36.94	42.21	47.49	52.77	58.04	63.32	68.6	73.87
23M09	49.6	-15.5	-23.8%	-9.65	32.94	38.43	43.92	49.41	54.9	60.39	65.88	71.37	76.86
23M08	65.1	+15.1	+30.2%	+29	30.28	35.33	40.37	45.42	50.47	55.51	60.56	65.61	70.65
23M07	50	+13.7	+37.7%	+26.1	23.79	27.75	31.72	35.68	39.65	43.61	47.58	51.54	55.51
23M06	36.3	+3.65	+11.2%	+15.2	18.91	22.06	25.21	28.36	31.52	34.67	37.82	40.97	44.12
23M05	32.65	+7.05	+27.5%	+15.6	16.95	19.77	22.6	25.42	28.25	31.07	33.9	36.72	39.55
23M04	25.6	-0.9	-3.4%	+1.52	15.13	17.65	20.17	22.69	25.22	27.74	30.26	32.78	35.3
23M03	26.5	+2.95	+12.5%	+9.88	14.47	16.88	19.29	21.7	24.12	26.53	28.94	31.35	33.76
23M02	23.55	+1.25	+5.61%	+3.37	13.67	15.95	18.23	20.5	22.78	25.06	27.34	29.62	31.9
23M01	22.3	-0.2	-0.89%	-3.04	13.8	16.1	18.4	20.7	23	25.3	27.6	29.9	32.2
22M12	22.5	-1.7	-7.02%	-0.22	13.53	15.78	18.04	20.29	22.55	24.8	27.06	29.31	31.57
22M11	24.2	+3.25	+15.5%	+8.44	13.39	15.62	17.85	20.08	22.32	24.55	26.78	29.01	31.24
22M10	20.95	-0.85	-3.9%	-9.96	13.96	16.29	18.61	20.94	23.27	25.59	27.92	30.25	32.57
22M09	21.8	-5.25	-19.4%	-11	14.69	17.14	19.59	22.03	24.48	26.93	29.38	31.83	34.28
22M08	27.05	+2.45	+9.96%	+8.13	15.01	17.51	20.01	22.51	25.02	27.52	30.02	32.52	35.02
22M07	24.6	+1.2	+5.13%	+3.94	14.2	16.57	18.93	21.3	23.67	26.03	28.4	30.77	33.13
22M06	23.4	+0.4	+1.74%	+0.43	13.98	16.31	18.64	20.97	23.3	25.63	27.96	30.29	32.62
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22M05	23	-0.5	-2.13%	-6.44	14.75	17.21	19.67	22.12	24.58	27.04	29.5	31.96	34.42
22M04	23.5	-3.75	-13.8%	-8.8	15.46	18.04	20.61	23.19	25.77	28.34	30.92	33.5	36.07
22M03	27.25	+0.7	+2.64%	-1.33	16.57	19.33	22.09	24.85	27.62	30.38	33.14	35.9	38.66
22M02	26.55	-2.5	-8.61%	-13.5	18.42	21.49	24.56	27.63	30.7	33.77	36.84	39.91	42.98
22M01	29.05	-7.45	-20.4%	-11.3	19.64	22.91	26.19	29.46	32.73	36.01	39.28	42.55	45.83
21M12	36.5	+3.85	+11.8%	+14.4	19.14	22.33	25.52	28.71	31.9	35.09	38.28	41.47	44.66
21M11	32.65	+6.1	+23%	+13.8	17.22	20.09	22.96	25.83	28.7	31.57	34.44	37.31	40.18
21M10	26.55	-0.35	-1.3%	+0.44	15.86	18.5	21.15	23.79	26.43	29.08	31.72	34.36	37.01
21M09	26.9	+1.05	+4.06%	+4.94	15.38	17.94	20.51	23.07	25.63	28.2	30.76	33.32	35.89
21M08	25.85	+1.7	+7.04%	+10.1	14.09	16.44	18.79	21.14	23.48	25.83	28.18	30.53	32.88
21M07	24.15	+3.7	+18.1%	+10.8	13.08	15.26	17.44	19.62	21.8	23.98	26.16	28.34	30.52
21M06	20.45	-0.35	-1.68%	-5.9	13.04	15.21	17.39	19.56	21.73	23.91	26.08	28.25	30.43
21M05	20.8	-3.15	-13.2%	-5.1	13.15	15.34	17.53	19.72	21.92	24.11	26.3	28.49	30.68
21M04	23.95	+2.95	+14%	+11.3	12.91	15.06	17.21	19.36	21.52	23.67	25.82	27.97	30.12
21M03	21	+1.4	+7.14%	+6.24	11.86	13.84	15.81	17.79	19.77	21.74	23.72	25.7	27.67
21M02	19.6	+0.9	+4.81%	+0.17	11.74	13.7	15.65	17.61	19.57	21.52	23.48	25.44	27.39
21M01	18.7	-1.7	-8.33%	-4.1	11.7	13.65	15.6	17.55	19.5	21.45	23.4	25.35	27.3
20M12	20.4	+1	+5.15%	+5.79	11.57	13.5	15.43	17.35	19.28	21.21	23.14	25.07	27
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20M11	19.4	+1.35	+7.48%	+4.96	11.09	12.94	14.79	16.63	18.48	20.33	22.18	24.03	25.88
20M10	18.05	+0.05	+0.28%	-0.18	10.85	12.66	14.47	16.27	18.08	19.89	21.7	23.51	25.32
20M09	18	-0.2	-1.1%	-0.46	10.85	12.66	14.47	16.27	18.08	19.89	21.7	23.51	25.32
20M08	18.2	+0.15	+0.83%	+0.28	10.89	12.7	14.52	16.33	18.15	19.96	21.78	23.59	25.41
20M07	18.05	-0.15	-0.82%	+0.93	10.73	12.52	14.31	16.09	17.88	19.67	21.46	23.25	25.04
20M06	18.2	+0.8	+4.6%	+3.8	10.52	12.27	14.03	15.78	17.53	19.29	21.04	22.79	24.55
20M05	17.4	+0.4	+2.35%	+5.14	9.93	11.58	13.24	14.89	16.55	18.2	19.86	21.51	23.17
20M04	17	+1.75	+11.5%	+0.29	10.17	11.86	13.56	15.25	16.95	18.64	20.34	22.03	23.73
20M03	15.25	-3.35	-18%	-12.9	10.5	12.25	14	15.75	17.5	19.25	21	22.75	24.5
20M02	18.6	-0.05	-0.27%	-3.79	11.6	13.53	15.47	17.4	19.33	21.27	23.2	25.13	27.07
20M01	18.65	-2.1	-10.1%	-6.75	12	14	16	18	20	22	24	26	28
19M12	20.75	+0.15	+0.73%	-0.95	12.57	14.66	16.76	18.85	20.95	23.04	25.14	27.23	29.33
19M11	20.6	-0.9	-4.19%	-2.37	12.66	14.77	16.88	18.99	21.1	23.21	25.32	27.43	29.54
19M10	21.5	+0.3	+1.42%	+0.16	12.88	15.03	17.17	19.32	21.47	23.61	25.76	27.91	30.05
19M09	21.2	-0.5	-2.3%	-2.45	13.04	15.21	17.39	19.56	21.73	23.91	26.08	28.25	30.43
19M08	21.7	-0.6	-2.69%	+2.12	12.75	14.87	17	19.12	21.25	23.37	25.5	27.62	29.75
19M07	22.3	+2.55	+12.9%	+9.58	12.21	14.24	16.28	18.31	20.35	22.38	24.42	26.45	28.49
19M06	19.75	+0.75	+3.95%	+1.11	11.72	13.67	15.63	17.58	19.53	21.49	23.44	25.39	27.35
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19M05	19	-0.85	-4.28%	-2.98	11.75	13.71	15.67	17.62	19.58	21.54	23.5	25.46	27.42
19M04	19.85	-0.05	-0.25%	+1.62	11.72	13.67	15.63	17.58	19.53	21.49	23.44	25.39	27.35
19M03	19.9	+1.05	+5.57%	+5.76	11.29	13.17	15.05	16.93	18.82	20.7	22.58	24.46	26.34
19M02	18.85	+1.15	+6.5%	+6	10.67	12.45	14.23	16	17.78	19.56	21.34	23.12	24.9
19M01	17.7	+0.9	+5.36%	+3.21	10.29	12	13.72	15.43	17.15	18.86	20.58	22.29	24.01
18M12	16.8	-0.15	-0.88%	+0.3	10.05	11.72	13.4	15.07	16.75	18.42	20.1	21.77	23.45
18M11	16.95	+0.45	+2.73%	-3.97	10.59	12.35	14.12	15.88	17.65	19.41	21.18	22.94	24.71
18M10	16.5	-3	-15.4%	-14.4	11.56	13.49	15.41	17.34	19.27	21.19	23.12	25.05	26.97
18M09	19.5	-2.3	-10.6%	-7.95	12.71	14.83	16.95	19.06	21.18	23.3	25.42	27.54	29.66
18M08	21.8	-0.45	-2.02%	-3.61	13.57	15.83	18.09	20.35	22.62	24.88	27.14	29.4	31.66
18M07	22.25	-1.55	-6.51%	+1.68	13.13	15.32	17.51	19.69	21.88	24.07	26.26	28.45	30.64
18M06	23.8	+4.2	+21.4%	+14.1	12.51	14.59	16.68	18.76	20.85	22.93	25.02	27.1	29.19
18M05	19.6	+0.45	+2.35%	-0.34	11.8	13.77	15.73	17.7	19.67	21.63	23.6	25.57	27.53
18M04	19.15	-1.1	-5.43%	-0.78	11.58	13.51	15.44	17.37	19.3	21.23	23.16	25.09	27.02
18M03	20.25	+1.75	+9.46%	+1.25	12	14	16	18	20	22	24	26	28
18M02	18.5	-2.75	-12.9%	-9.24	12.23	14.27	16.31	18.34	20.38	22.42	24.46	26.5	28.54
18M01	21.25	-0.15	-0.7%	-1.92	13	15.17	17.33	19.5	21.67	23.83	26	28.17	30.33
17M12	21.4	-0.95	-4.25%	-3.53	13.31	15.53	17.75	19.96	22.18	24.4	26.62	28.84	31.06
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
17M11	22.35	-0.45	-1.97%	-2.54	13.76	16.05	18.35	20.64	22.93	25.23	27.52	29.81	32.11
17M10	22.8	-0.85	-3.59%	-1.16	13.84	16.15	18.45	20.76	23.07	25.37	27.68	29.99	32.29
17M09	23.65	+0.9	+3.96%	+1.57	13.97	16.3	18.63	20.95	23.28	25.61	27.94	30.27	32.6
17M08	22.75	-0.7	-2.99%	-1.8	13.9	16.22	18.53	20.85	23.17	25.48	27.8	30.12	32.43
17M07	23.45	+0.15	+0.64%	-0.07	14.08	16.43	18.77	21.12	23.47	25.81	28.16	30.51	32.85
17M06	23.3	-0.35	-1.48%	-0.07	13.99	16.32	18.65	20.98	23.32	25.65	27.98	30.31	32.64
17M05	23.65	+0.65	+2.83%	-1.05	14.34	16.73	19.12	21.51	23.9	26.29	28.68	31.07	33.46
17M04	23	-2.05	-8.18%	-7.13	14.86	17.34	19.81	22.29	24.77	27.24	29.72	32.2	34.67
17M03	25.05	-1.2	-4.57%	-1.38	15.24	17.78	20.32	22.86	25.4	27.94	30.48	33.02	35.56
17M02	26.25	+1.35	+5.42%	+1.94	15.45	18.02	20.6	23.17	25.75	28.32	30.9	33.47	36.05
17M01	24.9	-1.2	-4.6%	+1.91	14.66	17.1	19.55	21.99	24.43	26.88	29.32	31.76	34.21
16M12	26.1	+3.8	+17%	+9.66	14.28	16.66	19.04	21.42	23.8	26.18	28.56	30.94	33.32
16M11	22.3	-0.7	-3.04%	-9.16	14.73	17.18	19.64	22.09	24.55	27	29.46	31.91	34.37
16M10	23	-5.35	-18.9%	-13.8	16.01	18.68	21.35	24.01	26.68	29.35	32.02	34.69	37.36
16M09	28.35	-0.35	-1.22%	-0.47	17.09	19.94	22.79	25.63	28.48	31.33	34.18	37.03	39.88
16M08	28.7	+0.3	+1.06%	+9.13	15.78	18.41	21.04	23.67	26.3	28.93	31.56	34.19	36.82
16M07	28.4	+6.6	+30.3%	+17.2	14.54	16.96	19.39	21.81	24.23	26.66	29.08	31.5	33.93
16M06	21.8	-0.7	-3.11%	-3.25	13.52	15.77	18.03	20.28	22.53	24.79	27.04	29.29	31.55
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
16M05	22.5	-0.8	-3.43%	-1.75	13.74	16.03	18.32	20.61	22.9	25.19	27.48	29.77	32.06
16M04	23.3	+0.4	+1.75%	+0.14	13.96	16.29	18.61	20.94	23.27	25.59	27.92	30.25	32.57
16M03	22.9	-0.7	-2.97%	+0.59	13.66	15.94	18.21	20.49	22.77	25.04	27.32	29.6	31.87
16M02	23.6	+1.8	+8.26%	+3.36	13.7	15.98	18.27	20.55	22.83	25.12	27.4	29.68	31.97
16M01	21.8	-1.3	-5.63%	-4.73	13.73	16.02	18.31	20.59	22.88	25.17	27.46	29.75	32.04
15M12	23.1	-0.65	-2.74%	-5.59	14.68	17.13	19.57	22.02	24.47	26.91	29.36	31.81	34.25
15M11	23.75	-2.8	-10.5%	-4.36	14.9	17.38	19.87	22.35	24.83	27.32	29.8	32.28	34.77
15M10	26.55	+2.35	+9.71%	+10.2	14.45	16.86	19.27	21.67	24.08	26.49	28.9	31.31	33.72
15M09	24.2	+2.7	+12.6%	+5.07	13.82	16.12	18.43	20.73	23.03	25.34	27.64	29.94	32.25
15M08	21.5	-1.9	-8.12%	-14.3	15.06	17.57	20.08	22.59	25.1	27.61	30.12	32.63	35.14
15M07	23.4	-7	-23%	-17.2	16.96	19.79	22.61	25.44	28.27	31.09	33.92	36.75	39.57
15M06	30.4	-0.6	-1.94%	-4.8	19.16	22.35	25.55	28.74	31.93	35.13	38.32	41.51	44.71
15M05	31	-3.4	-9.88%	-9.14	20.47	23.88	27.29	30.7	34.12	37.53	40.94	44.35	47.76
15M04	34.4	-2.55	-6.9%	-1.67	20.99	24.49	27.99	31.48	34.98	38.48	41.98	45.48	48.98
15M03	36.95	+3.35	+9.97%	+5.82	20.95	24.44	27.93	31.42	34.92	38.41	41.9	45.39	48.88
15M02	33.6	-0.6	-1.75%	-3.17	20.82	24.29	27.76	31.23	34.7	38.17	41.64	45.11	48.58
15M01	34.2	-2.1	-5.79%	-3.3	21.22	24.76	28.29	31.83	35.37	38.9	42.44	45.98	49.51
14M12	36.3	+0.7	+1.97%	+2.49	21.25	24.79	28.33	31.88	35.42	38.96	42.5	46.04	49.58
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
14M11	35.6	+1.25	+3.64%	-3.87	22.22	25.92	29.63	33.33	37.03	40.74	44.44	48.14	51.85
14M10	34.35	-6.8	-16.5%	-12.1	23.46	27.37	31.28	35.19	39.1	43.01	46.92	50.83	54.74
14M09	41.15	-0.65	-1.56%	+1.19	24.4	28.47	32.53	36.6	40.67	44.73	48.8	52.87	56.93
14M08	41.8	+2.75	+7.04%	-2.45	25.71	29.99	34.28	38.57	42.85	47.14	51.42	55.71	59.99
14M07	39.05	-8.65	-18.1%	-10.4	26.15	30.51	34.87	39.22	43.58	47.94	52.3	56.66	61.02
14M06	47.7	+3.7	+8.41%	+7.03	26.74	31.2	35.65	40.11	44.57	49.02	53.48	57.94	62.39
14M05	44	+2	+4.76%	-4.62	27.68	32.29	36.91	41.52	46.13	50.75	55.36	59.97	64.59
14M04	42	-10.4	-19.8%	-8.83	27.64	32.25	36.85	41.46	46.07	50.67	55.28	59.89	64.49
14M03	52.4	+8.6	+19.6%	+10	28.58	33.34	38.11	42.87	47.63	52.4	57.16	61.92	66.69
14M02	43.8	-2.9	-6.21%	+4.49	25.15	29.34	33.53	37.73	41.92	46.11	50.3	54.49	58.68
14M01	46.7	+11.45	+32.5%	+28.8	21.76	25.39	29.01	32.64	36.27	39.89	43.52	47.15	50.77
13M12	35.25	+8.4	+31.3%	+18.7	17.82	20.79	23.76	26.73	29.7	32.67	35.64	38.61	41.58
13M11	26.85	-0.15	-0.56%	+2.16	15.77	18.4	21.03	23.66	26.28	28.91	31.54	34.17	36.8
13M10	27	+2	+8%	+13.8	14.23	16.6	18.97	21.35	23.72	26.09	28.46	30.83	33.2
13M09	25	+5.85	+30.5%	+18.7	12.64	14.75	16.85	18.96	21.07	23.17	25.28	27.39	29.49
13M08	19.15	+0.1	+0.52%	-1.37	11.65	13.59	15.53	17.48	19.42	21.36	23.3	25.24	27.18
13M07	19.05	-1	-4.99%	-4.67	11.99	13.99	15.99	17.99	19.98	21.98	23.98	25.98	27.98
13M06	20.05	-0.8	-3.84%	-1.64	12.23	14.27	16.31	18.35	20.38	22.42	24.46	26.5	28.54
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
13M05	20.85	+0.6	+2.96%	-0.16	12.53	14.62	16.71	18.8	20.88	22.97	25.06	27.15	29.24
13M04	20.25	-1.3	-6.03%	-2.17	12.42	14.49	16.56	18.63	20.7	22.77	24.84	26.91	28.98
13M03	21.55	+1.25	+6.16%	+4.19	12.41	14.48	16.55	18.62	20.68	22.75	24.82	26.89	28.96
13M02	20.3	+0.1	+0.5%	-0.65	12.26	14.3	16.35	18.39	20.43	22.48	24.52	26.56	28.61
13M01	20.2	-0.6	-2.88%	-1.06	12.25	14.29	16.33	18.38	20.42	22.46	24.5	26.54	28.58
12M12	20.8	+0.55	+2.72%	+3.23	12.09	14.11	16.12	18.14	20.15	22.17	24.18	26.2	28.21
12M11	20.25	+0.85	+4.38%	-3.95	12.65	14.76	16.87	18.98	21.08	23.19	25.3	27.41	29.52
12M10	19.4	-4.2	-17.8%	-16.3	13.9	16.22	18.53	20.85	23.17	25.48	27.8	30.12	32.43
12M09	23.6	-2.9	-10.9%	-3.21	14.63	17.07	19.51	21.95	24.38	26.82	29.26	31.7	34.14
12M08	26.5	+3.45	+15%	+7.8	14.75	17.21	19.67	22.13	24.58	27.04	29.5	31.96	34.42
12M07	23.05	-1.15	-4.75%	-3.89	14.39	16.79	19.19	21.59	23.98	26.38	28.78	31.18	33.58
12M06	24.2	-0.5	-2.02%	-1.49	14.74	17.2	19.65	22.11	24.57	27.02	29.48	31.94	34.39
12M05	24.7	-0.1	-0.4%	-6.56	15.86	18.5	21.15	23.79	26.43	29.08	31.72	34.36	37.01
12M04	24.8	-5	-16.8%	-15	17.5	20.42	23.33	26.25	29.17	32.08	35	37.92	40.83
12M03	29.8	-3.1	-9.42%	+1.48	17.62	20.56	23.49	26.43	29.37	32.3	35.24	38.18	41.11
12M02	32.9	+7.5	+29.5%	+22.5	16.12	18.81	21.49	24.18	26.87	29.55	32.24	34.93	37.61
12M01	25.4	+3.1	+13.9%	+9.56	13.91	16.23	18.55	20.87	23.18	25.5	27.82	30.14	32.46
11M12	22.3	+0.45	+2.06%	+0.98	13.25	15.46	17.67	19.88	22.08	24.29	26.5	28.71	30.92
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
11M11	21.85	-0.25	-1.13%	-1.94	13.37	15.6	17.83	20.06	22.28	24.51	26.74	28.97	31.2
11M10	22.1	-0.8	-3.49%	-3.14	13.69	15.97	18.25	20.54	22.82	25.1	27.38	29.66	31.94
11M09	22.9	-0.55	-2.35%	-9.55	15.19	17.72	20.25	22.79	25.32	27.85	30.38	32.91	35.44
11M08	23.45	-6.15	-20.8%	-16.7	16.89	19.71	22.52	25.34	28.15	30.97	33.78	36.6	39.41
11M07	29.6	-1.8	-5.73%	-5.58	18.81	21.95	25.08	28.22	31.35	34.49	37.62	40.76	43.89
11M06	31.4	-1.65	-4.99%	-6.22	20.09	23.44	26.79	30.14	33.48	36.83	40.18	43.53	46.88
11M05	33.05	-2.95	-8.19%	-4.53	20.77	24.23	27.69	31.16	34.62	38.08	41.54	45	48.46
11M04	36	+1.2	+3.45%	-0.69	21.75	25.38	29	32.63	36.25	39.88	43.5	47.13	50.75
11M03	34.8	-3.15	-8.3%	-6.99	22.45	26.19	29.93	33.68	37.42	41.16	44.9	48.64	52.38
11M02	37.95	-1.55	-3.92%	-6.72	24.41	28.48	32.55	36.62	40.68	44.75	48.82	52.89	56.96
11M01	39.5	-5.1	-11.4%	-8.88	26.01	30.34	34.68	39.02	43.35	47.68	52.02	56.36	60.69
10M12	44.6	-1.35	-2.94%	-4.77	28.1	32.78	37.47	42.15	46.83	51.52	56.2	60.88	65.57
10M11	45.95	-4	-8.01%	-5.42	29.15	34.01	38.87	43.72	48.58	53.44	58.3	63.16	68.02
10M10	49.95	+0.1	+0.2%	+13.1	26.5	30.92	35.33	39.75	44.17	48.58	53	57.42	61.83
10M09	49.85	+17.15	+52.4%	+20.1	24.91	29.06	33.21	37.37	41.52	45.67	49.82	53.97	58.12
10M08	32.7	-9.3	-22.1%	-14.7	22.99	26.82	30.65	34.49	38.32	42.15	45.98	49.81	53.64
10M07	42	+1.75	+4.35%	+0.92	24.97	29.13	33.29	37.46	41.62	45.78	49.94	54.1	58.26
10M06	40.25	-2.35	-5.52%	-8.56	26.41	30.81	35.21	39.62	44.02	48.42	52.82	57.22	61.62
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
10M05	42.6	-6.6	-13.4%	-13.7	29.62	34.56	39.49	44.43	49.37	54.3	59.24	64.18	69.11
10M04	49.2	-7.1	-12.6%	-7.05	31.76	37.05	42.35	47.64	52.93	58.23	63.52	68.81	74.11
10M03	56.3	+3	+5.63%	+2.24	33.04	38.55	44.05	49.56	55.07	60.57	66.08	71.59	77.09
10M02	53.3	-2.3	-4.14%	-13.5	36.96	43.12	49.28	55.44	61.6	67.76	73.92	80.08	86.24
10M01	55.6	-20.3	-26.7%	-9.79	36.98	43.14	49.31	55.47	61.63	67.8	73.96	80.12	86.29
09M12	75.9	+22.5	+42.1%	+26.2	36.08	42.09	48.11	54.12	60.13	66.15	72.16	78.17	84.19
09M11	53.4	+2.3	+4.5%	+5.74	30.3	35.35	40.4	45.45	50.5	55.55	60.6	65.65	70.7
09M10	51.1	+4.1	+8.72%	+16	26.42	30.82	35.23	39.63	44.03	48.44	52.84	57.24	61.65
09M09	47	+13	+38.2%	+22.6	23.01	26.84	30.68	34.52	38.35	42.18	46.02	49.86	53.69
09M08	34	-0.05	-0.15%	+18.5	17.21	20.08	22.95	25.82	28.68	31.55	34.42	37.29	40.16
09M07	34.05	+16.05	+89.2%	+40.3	14.56	16.99	19.41	21.84	24.27	26.69	29.12	31.55	33.97
09M06	18	-2.75	-13.3%	-3.66	11.21	13.08	14.95	16.82	18.68	20.55	22.42	24.29	26.16
09M05	20.75	+3.45	+19.9%	+13.1	11.01	12.84	14.68	16.51	18.35	20.18	22.02	23.85	25.69
09M04	17.3	+0.3	+1.76%	+5.38	9.85	11.49	13.13	14.78	16.42	18.06	19.7	21.34	22.98
09M03	17	+2.05	+13.7%	+11.2	9.17	10.7	12.23	13.76	15.28	16.81	18.34	19.87	21.4
09M02	14.95	+1.05	+7.55%	+5.16	8.53	9.952	11.37	12.79	14.22	15.64	17.06	18.48	19.9
09M01	13.9	+0.1	+0.72%	-2.34	8.54	9.963	11.39	12.81	14.23	15.66	17.08	18.5	19.93
08M12	13.8	-1.2	-8%	-11.7	9.38	10.94	12.51	14.07	15.63	17.2	18.76	20.32	21.89
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
08M11	15	-3.1	-17.1%	-11.1	10.12	11.81	13.49	15.18	16.87	18.55	20.24	21.93	23.61
08M10	18.1	+0.6	+3.43%	-17.4	13.14	15.33	17.52	19.71	21.9	24.09	26.28	28.47	30.66
08M09	17.5	-12.6	-41.9%	-36.2	16.47	19.22	21.96	24.7	27.45	30.2	32.94	35.68	38.43
08M08	30.1	-4.65	-13.4%	-8.51	19.74	23.03	26.32	29.61	32.9	36.19	39.48	42.77	46.06
08M07	34.75	+0.9	+2.66%	-5.91	22.16	25.85	29.55	33.24	36.93	40.63	44.32	48.01	51.71
08M06	33.85	-8.35	-19.8%	-15.4	24.01	28.01	32.01	36.01	40.02	44.02	48.02	52.02	56.02
08M05	42.2	-1.8	-4.09%	+0.8	25.12	29.31	33.49	37.68	41.87	46.05	50.24	54.43	58.61
08M04	44	+4.6	+11.7%	+7.93	24.46	28.54	32.61	36.69	40.77	44.84	48.92	53	57.07
08M03	39.4	+0.5	+1.29%	+10.1	21.48	25.06	28.64	32.22	35.8	39.38	42.96	46.54	50.12
08M02	38.9	+9.8	+33.7%	+3	22.66	26.44	30.21	33.99	37.77	41.54	45.32	49.1	52.87
08M01	29.1	-16.2	-35.8%	-28.7	24.48	28.56	32.64	36.72	40.8	44.88	48.96	53.04	57.12
07M12	45.3	-2.7	-5.63%	-6.47	29.06	33.9	38.75	43.59	48.43	53.28	58.12	62.96	67.81
07M11	48	-4	-7.69%	-7.81	31.24	36.45	41.65	46.86	52.07	57.27	62.48	67.69	72.89
07M10	52	-4.2	-7.47%	-7.25	33.64	39.25	44.85	50.46	56.07	61.67	67.28	72.89	78.49
07M09	56.2	-3.8	-6.33%	-9.69	37.34	43.56	49.79	56.01	62.23	68.46	74.68	80.9	87.13
07M08	60	-10.5	-14.9%	-14.9	42.3	49.35	56.4	63.45	70.5	77.55	84.6	91.65	98.7
07M07	70.5	-10.5	-13%	-8.72	46.34	54.06	61.79	69.51	77.23	84.96	92.68	100.4	108.1
07M06	81	+0.8	+1%	+5.24	46.18	53.88	61.57	69.27	76.97	84.66	92.36	100.1	107.8
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07M05	80.2	+10.5	+15.1%	+6.79	45.06	52.57	60.08	67.59	75.1	82.61	90.12	97.63	105.1
07M04	69.7	-5.7	-7.56%	+2.2	40.92	47.74	54.56	61.38	68.2	75.02	81.84	88.66	95.48
07M03	75.4	+15.9	+26.7%	+20.3	37.6	43.87	50.13	56.4	62.67	68.93	75.2	81.47	87.73
07M02	59.5	+6.4	+12.1%	+1.08	35.32	41.21	47.09	52.98	58.87	64.75	70.64	76.53	82.41
07M01	53.1	-10.9	-17%	-9.39	35.16	41.02	46.88	52.74	58.6	64.46	70.32	76.18	82.04
06M12	64	+5.3	+9.03%	+15.3	33.3	38.85	44.4	49.95	55.5	61.05	66.6	72.15	77.7
06M11	58.7	+14.9	+34%	+23.9	28.42	33.16	37.89	42.63	47.37	52.1	56.84	61.58	66.31

3306 鼎天 / 乖離率河流圖(月)

3306 鼎天

新聞及公告

3306 鼎天 均線乖離率河流圖

3306 鼎天 均線乖離率河流圖(月線圖)

3306 鼎天均線乖離率河流圖

3306 鼎天均線乖離率河流圖(月線圖)