≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3308 聯德 / 乖離率河流圖(月)

3308 聯德

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
1917.3+1.7+9.83%8.96%17.451917.45
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
234438.6萬1511.55張/筆18.720.9812.030.04
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
359638.4萬3171.13張/筆17.79-1.7 (-8.95%)

連續漲跌: 連2跌→漲  ( +1.7元 / +9.83%)

財報評分: 最新62分 / 平均40分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 聯德2026年第三季合併財務報告業經董事會決議通過 (公告訊息 11/10 15:16)

• 聯德董事會重大決議事項 (公告訊息 11/10 15:16)

• 美國議員擬收緊限制，中國電信設備股大幅下挫 (Investing.com 09/28 06:29)

• 哪些中國股票將受益於AI熱潮？瑞銀公佈精選名單 (Investing.com 08/27 13:25)

• 快訊／台股開低走高狂拉近千點！收漲407點、站回45K　台積電漲25元 (ETtoday新聞雲 08/25 13:38)

• 聯德財務主管、會計主管異動 (公告訊息 08/14 18:09)

• 聯德2026年第二季合併財務報告業經董事會決議通過 (公告訊息 08/14 16:27)

• 聯德公司治理主管異動 (更正8月12日公告的異動情形及異動原因) (公告訊息 08/13 19:02)

• 聯德財務主管、會計主管異動 (更正8月12日公告的異動情形及異動原因) (公告訊息 08/13 19:01)

• 聯德公司治理主管異動 (公告訊息 08/12 18:29)

• 聯德2026年度第二季財務報告董事會預計召開日期為 2026年08月14日。 (公告訊息 08/06 18:50)

• 美國擬禁止中國數據中心元件進口，中國AI光學股大跌 (Investing.com 08/05 03:39)

• 聯德代理發言人異動 (公告訊息 07/30 19:20)

• 聯德發言人異動 (公告訊息 07/30 19:17)

• 聯德獨立董事辭職 (公告訊息 07/27 18:41)

• 聯德2026年度股東常會重要決議事項 (公告訊息 06/25 17:27)

3308 聯德 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1119-1.4-6.86%-7.69
12.35
14.41
16.47
18.53
20.58
22.64
24.7
26.76
28.82
26M1020.4-1.95-8.72%-4.75
12.85
14.99
17.13
19.28
21.42
23.56
25.7
27.84
29.98
26M0922.35+0.85+3.95%+5.84
12.67
14.78
16.89
19.01
21.12
23.23
25.34
27.45
29.56
26M0821.5+2+10.3%+3.37
12.48
14.56
16.64
18.72
20.8
22.88
24.96
27.04
29.12
26M0719.5-1.9-8.88%-4.33
12.23
14.27
16.31
18.35
20.38
22.42
24.46
26.5
28.54
26M0621.4+1.15+5.68%+3.05
12.46
14.54
16.61
18.69
20.77
22.84
24.92
27
29.07
26M0520.25-0.4-1.94%-0.25
12.18
14.21
16.24
18.27
20.3
22.33
24.36
26.39
28.42
26M0420.65+0.65+3.25%-5.85
13.16
15.35
17.55
19.74
21.93
24.13
26.32
28.51
30.71
26M0320-5.15-20.5%-10.6
13.43
15.67
17.91
20.15
22.38
24.62
26.86
29.1
31.34
26M0225.15+3.15+14.3%+12.2
13.45
15.69
17.93
20.18
22.42
24.66
26.9
29.14
31.38
26M0122+1.9+9.45%+16.2
11.36
13.25
15.15
17.04
18.93
20.83
22.72
24.61
26.51
25M1220.1+5.4+36.7%+20.2
10.03
11.7
13.37
15.05
16.72
18.39
20.06
21.73
23.4
25M1114.7-0.65-4.23%-4.44
9.23
10.77
12.31
13.85
15.38
16.92
18.46
20
21.54
25M1015.35-0.75-4.66%-3.66
9.56
11.15
12.75
14.34
15.93
17.53
19.12
20.71
22.31
25M0916.1-0.25-1.53%-2.52
9.91
11.56
13.21
14.87
16.52
18.17
19.82
21.47
23.12
25M0816.35-0.75-4.39%-4.57
10.28
11.99
13.71
15.42
17.13
18.85
20.56
22.27
23.99
25M0717.1-0.85-4.74%-4.47
10.74
12.53
14.32
16.11
17.9
19.69
21.48
23.27
25.06
25M0617.95-0.7-3.75%-1.1
10.89
12.71
14.52
16.34
18.15
19.97
21.78
23.6
25.41
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0518.65+0.8+4.48%-0.62
11.26
13.14
15.01
16.89
18.77
20.64
22.52
24.4
26.27
25M0417.85-1.95-9.85%-11
12.04
14.05
16.05
18.06
20.07
22.07
24.08
26.09
28.09
25M0319.8-2.75-12.2%-6.16
12.66
14.77
16.88
18.99
21.1
23.21
25.32
27.43
29.54
25M0222.55+1.6+7.64%+0.67
13.44
15.68
17.92
20.16
22.4
24.64
26.88
29.12
31.36
25M0120.95-2.75-11.6%-9.76
13.93
16.25
18.57
20.9
23.22
25.54
27.86
30.18
32.5
24M1223.7-1.3-5.2%-5.01
14.97
17.47
19.96
22.46
24.95
27.45
29.94
32.44
34.93
24M1125-1.15-4.4%-0.6
15.09
17.61
20.12
22.64
25.15
27.67
30.18
32.7
35.21
24M1026.15+1.85+7.61%+3.56
15.15
17.68
20.2
22.73
25.25
27.78
30.3
32.83
35.35
24M0924.3-1-3.95%-4.27
15.23
17.77
20.31
22.85
25.38
27.92
30.46
33
35.54
24M0825.3-1.25-4.71%-6.18
16.18
18.88
21.57
24.27
26.97
29.66
32.36
35.06
37.75
24M0726.55-2.5-8.61%-8.24
17.36
20.25
23.15
26.04
28.93
31.83
34.72
37.61
40.51
24M0629.05-2.15-6.89%+0.64
17.32
20.21
23.09
25.98
28.87
31.75
34.64
37.53
40.41
24M0531.2+4.85+18.4%+9.15
17.15
20.01
22.87
25.73
28.58
31.44
34.3
37.16
40.02
24M0426.35-1.85-6.56%-11.4
17.85
20.83
23.8
26.78
29.75
32.73
35.7
38.68
41.65
24M0328.2-6.5-18.7%-16.3
20.22
23.59
26.96
30.33
33.7
37.07
40.44
43.81
47.18
24M0234.7-3.5-9.16%-4.71
21.85
25.49
29.13
32.78
36.42
40.06
43.7
47.34
50.98
24M0138.2+1.85+5.09%+5.09
21.81
25.45
29.08
32.72
36.35
39.99
43.62
47.26
50.89
23M1236.35+1.85+5.36%-0.95
22.02
25.69
29.36
33.03
36.7
40.37
44.04
47.71
51.38
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1134.5-4.75-12.1%-19.5
25.71
29.99
34.28
38.57
42.85
47.14
51.42
55.71
59.99
23M1039.25-15.55-28.4%-25
31.41
36.64
41.88
47.12
52.35
57.59
62.82
68.06
73.29
23M0954.8-8.2-13%+5.18
31.26
36.47
41.68
46.89
52.1
57.31
62.52
67.73
72.94
23M0863+24.5+63.6%+31.2
28.8
33.6
38.4
43.2
48
52.8
57.6
62.4
67.2
23M0738.5-4-9.41%+1.18
22.83
26.64
30.44
34.25
38.05
41.86
45.66
49.47
53.27
23M0642.5+9.35+28.2%+19.3
21.37
24.93
28.49
32.06
35.62
39.18
42.74
46.3
49.86
23M0533.15+1.95+6.25%+20.3
16.53
19.29
22.04
24.8
27.55
30.31
33.06
35.82
38.57
23M0431.2+12.9+70.5%+44.8
12.93
15.09
17.24
19.4
21.55
23.71
25.86
28.02
30.17
23M0318.3+3.15+20.8%+15.6
9.5
11.08
12.67
14.25
15.83
17.42
19
20.58
22.17
23M0215.15+1.1+7.83%+4.12
8.73
10.19
11.64
13.1
14.55
16.01
17.46
18.92
20.37
23M0114.05-0.4-2.77%-0.12
8.44
9.847
11.25
12.66
14.07
15.47
16.88
18.29
19.69
22M1214.45+0.75+5.47%+9.19
7.94
9.263
10.59
11.91
13.23
14.56
15.88
17.2
18.53
22M1113.7+2.15+18.6%+8.16
7.6
8.867
10.13
11.4
12.67
13.93
15.2
16.47
17.73
22M1011.55-1.2-9.41%-11.8
7.86
9.17
10.48
11.79
13.1
14.41
15.72
17.03
18.34
22M0912.75-2.25-15%-7.27
8.25
9.625
11
12.38
13.75
15.13
16.5
17.88
19.25
22M0815+1.5+11.1%+5.63
8.52
9.94
11.36
12.78
14.2
15.62
17.04
18.46
19.88
22M0713.5-0.6-4.26%-5.48
8.57
9.998
11.43
12.86
14.28
15.71
17.14
18.57
20
22M0614.1-1.15-7.54%-4.41
8.85
10.32
11.8
13.28
14.75
16.23
17.7
19.18
20.65
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0515.25+0.35+2.35%-1.51
9.29
10.84
12.39
13.94
15.48
17.03
18.58
20.13
21.68
22M0414.9-1.4-8.59%-9.15
9.84
11.48
13.12
14.76
16.4
18.04
19.68
21.32
22.96
22M0316.3-1.7-9.44%-6.5
10.46
12.2
13.95
15.69
17.43
19.18
20.92
22.66
24.41
22M021800%+12.3
9.62
11.22
12.83
14.43
16.03
17.64
19.24
20.84
22.45
22M0118+5.9+48.8%+41
7.662
8.939
10.22
11.49
12.77
14.05
15.32
16.6
17.88
21M1212.1+3.89+47.4%+28.7
5.642
6.582
7.523
8.463
9.403
10.34
11.28
12.22
13.16
21M118.21+0.31+3.92%+3.27
4.77
5.565
6.36
7.155
7.95
8.745
9.54
10.34
11.13
21M107.9+0.16+2.07%+2.42
4.628
5.399
6.171
6.942
7.713
8.485
9.256
10.03
10.8
21M097.74+0.24+3.2%-3.29
4.802
5.602
6.403
7.203
8.003
8.804
9.604
10.4
11.2
21M087.5-1.27-14.5%-12.6
5.148
6.006
6.864
7.722
8.58
9.438
10.3
11.15
12.01
21M078.77-0.7-7.39%-1.9
5.364
6.258
7.152
8.046
8.94
9.834
10.73
11.62
12.52
21M069.47+0.89+10.4%-3.86
5.91
6.895
7.88
8.865
9.85
10.84
11.82
12.81
13.79
21M058.58-2.92-25.4%-6.4
5.5
6.417
7.333
8.25
9.167
10.08
11
11.92
12.83
21M0411.5+4.08+55%+32.8
5.196
6.062
6.928
7.794
8.66
9.526
10.39
11.26
12.12
21M037.42+0.36+5.1%+6.25
4.19
4.888
5.587
6.285
6.983
7.682
8.38
9.078
9.777
21M027.06+0.59+9.12%+1.97
4.154
4.846
5.539
6.231
6.923
7.616
8.308
9
9.693
21M016.47-0.77-10.6%-9.26
4.278
4.991
5.704
6.417
7.13
7.843
8.556
9.269
9.982
20M127.24-0.44-5.73%+1.83
4.266
4.977
5.688
6.399
7.11
7.821
8.532
9.243
9.954
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M117.68+1.27+19.8%+9.14
4.222
4.926
5.629
6.333
7.037
7.74
8.444
9.148
9.851
20M106.41-0.61-8.69%-2.63
3.95
4.608
5.267
5.925
6.583
7.242
7.9
8.558
9.217
20M097.02+0.7+11.1%+8.06
3.898
4.548
5.197
5.847
6.497
7.146
7.796
8.446
9.095
20M086.32+0.17+2.76%+4.35
3.634
4.24
4.845
5.451
6.057
6.662
7.268
7.874
8.479
20M076.15+0.45+7.89%+7.96
3.418
3.988
4.557
5.127
5.697
6.266
6.836
7.406
7.975
20M065.7+0.46+8.78%+7.75
3.174
3.703
4.232
4.761
5.29
5.819
6.348
6.877
7.406
20M055.24+0.31+6.29%+6.65
2.948
3.439
3.931
4.422
4.913
5.405
5.896
6.387
6.879
20M044.93+0.36+7.88%-1.2
2.994
3.493
3.992
4.491
4.99
5.489
5.988
6.487
6.986
20M034.57-0.9-16.5%-11.8
3.11
3.628
4.147
4.665
5.183
5.702
6.22
6.738
7.257
20M025.47-0.04-0.73%-2.84
3.378
3.941
4.504
5.067
5.63
6.193
6.756
7.319
7.882
20M015.51-0.4-6.77%-2.02
3.374
3.936
4.499
5.061
5.623
6.186
6.748
7.31
7.873
19M125.91+0.46+8.44%+4.11
3.406
3.974
4.541
5.109
5.677
6.244
6.812
7.38
7.947
19M115.45-0.22-3.88%-4.78
3.434
4.006
4.579
5.151
5.723
6.296
6.868
7.44
8.013
19M105.67-0.38-6.28%-3.46
3.524
4.111
4.699
5.286
5.873
6.461
7.048
7.635
8.223
19M096.05+0.15+2.54%+2.25
3.55
4.142
4.733
5.325
5.917
6.508
7.1
7.692
8.283
19M085.9+0.1+1.72%+0.34
3.528
4.116
4.704
5.292
5.88
6.468
7.056
7.644
8.232
19M075.8-0.14-2.36%-1.58
3.536
4.125
4.715
5.304
5.893
6.483
7.072
7.661
8.251
19M065.9400%-2.78
3.666
4.277
4.888
5.499
6.11
6.721
7.332
7.943
8.554
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M055.94-0.51-7.91%-7.09
3.836
4.475
5.115
5.754
6.393
7.033
7.672
8.311
8.951
19M046.45-0.34-5.01%-3.2
3.998
4.664
5.331
5.997
6.663
7.33
7.996
8.662
9.329
19M036.79+0.04+0.59%+3.66
3.93
4.585
5.24
5.895
6.55
7.205
7.86
8.515
9.17
19M026.75+0.64+10.5%+6.52
3.802
4.436
5.069
5.703
6.337
6.97
7.604
8.238
8.871
19M016.11-0.04-0.65%-1.35
3.716
4.335
4.955
5.574
6.193
6.813
7.432
8.051
8.671
18M126.15-0.17-2.69%-2.48
3.784
4.415
5.045
5.676
6.307
6.937
7.568
8.199
8.829
18M116.32-0.13-2.02%-7.15
4.084
4.765
5.445
6.126
6.807
7.487
8.168
8.849
9.529
18M106.45-1.2-15.7%-12
4.396
5.129
5.861
6.594
7.327
8.059
8.792
9.525
10.26
18M097.65-0.23-2.92%-1.88
4.678
5.458
6.237
7.017
7.797
8.576
9.356
10.14
10.92
18M087.88+0.02+0.25%-1.38
4.794
5.593
6.392
7.191
7.99
8.789
9.588
10.39
11.19
18M077.86-0.37-4.5%-1.09
4.768
5.563
6.357
7.152
7.947
8.741
9.536
10.33
11.13
18M068.23+0.48+6.19%+2.66
4.81
5.612
6.413
7.215
8.017
8.818
9.62
10.42
11.22
18M057.75-0.32-3.97%-7.19
5.01
5.845
6.68
7.515
8.35
9.185
10.02
10.86
11.69
18M048.07-1.16-12.6%-8.19
5.274
6.153
7.032
7.911
8.79
9.669
10.55
11.43
12.31
18M039.23+0.16+1.76%-0.47
5.564
6.491
7.419
8.346
9.273
10.2
11.13
12.06
12.98
18M029.07-0.45-4.73%+0.67
5.406
6.307
7.208
8.109
9.01
9.911
10.81
11.71
12.61
18M019.52+1.08+12.8%+8.35
5.272
6.151
7.029
7.908
8.787
9.665
10.54
11.42
12.3
17M128.44+0.04+0.48%+2.51
4.94
5.763
6.587
7.41
8.233
9.057
9.88
10.7
11.53
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M118.4+0.54+6.87%+3.28
4.88
5.693
6.507
7.32
8.133
8.947
9.76
10.57
11.39
17M107.86-0.28-3.44%-1.5
4.788
5.586
6.384
7.182
7.98
8.778
9.576
10.37
11.17
17M098.14+0.2+2.52%+4.72
4.664
5.441
6.219
6.996
7.773
8.551
9.328
10.11
10.88
17M087.94+0.7+9.67%+4.8
4.546
5.304
6.061
6.819
7.577
8.334
9.092
9.85
10.61
17M077.24-0.31-4.11%-2.12
4.438
5.178
5.917
6.657
7.397
8.136
8.876
9.616
10.36
17M067.55+0.15+2.03%-0.04
4.532
5.287
6.043
6.798
7.553
8.309
9.064
9.819
10.57
17M057.4-0.31-4.02%-3.18
4.586
5.35
6.115
6.879
7.643
8.408
9.172
9.936
10.7
17M047.71-0.11-1.41%-3.42
4.79
5.588
6.387
7.185
7.983
8.782
9.58
10.38
11.18
17M037.82-0.6-7.13%-3.69
4.872
5.684
6.496
7.308
8.12
8.932
9.744
10.56
11.37
17M028.42+0.3+3.69%+3.91
4.862
5.672
6.483
7.293
8.103
8.914
9.724
10.53
11.34
17M018.12+0.35+4.5%+5.41
4.622
5.392
6.163
6.933
7.703
8.474
9.244
10.01
10.78
16M127.77+0.55+7.62%+0.43
4.642
5.416
6.189
6.963
7.737
8.51
9.284
10.06
10.83
16M117.22-1-12.2%-6.23
4.62
5.39
6.16
6.93
7.7
8.47
9.24
10.01
10.78
16M108.22+0.56+7.31%+2.24
4.824
5.628
6.432
7.236
8.04
8.844
9.648
10.45
11.26
16M097.66-0.58-7.04%-6.81
4.932
5.754
6.576
7.398
8.22
9.042
9.864
10.69
11.51
16M088.24-0.52-5.94%+2.57
4.82
5.623
6.427
7.23
8.033
8.837
9.64
10.44
11.25
16M078.76+1.66+23.4%+14.8
4.58
5.343
6.107
6.87
7.633
8.397
9.16
9.923
10.69
16M067.1+0.06+0.85%+0.47
4.24
4.947
5.653
6.36
7.067
7.773
8.48
9.187
9.893
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M057.04-0.02-0.28%-1.45
4.286
5
5.715
6.429
7.143
7.858
8.572
9.286
10
16M047.06-0.27-3.68%-0.89
4.274
4.986
5.699
6.411
7.123
7.836
8.548
9.26
9.973
16M037.33+0.35+5.01%+4.02
4.228
4.933
5.637
6.342
7.047
7.751
8.456
9.161
9.865
16M026.98+0.15+2.2%-2.56
4.298
5.014
5.731
6.447
7.163
7.88
8.596
9.312
10.03
16M016.83-0.85-11.1%-6.99
4.406
5.14
5.875
6.609
7.343
8.078
8.812
9.546
10.28
15M127.68+0.16+2.13%-1.62
4.684
5.465
6.245
7.026
7.807
8.587
9.368
10.15
10.93
15M117.52-0.7-8.52%-4.65
4.732
5.521
6.309
7.098
7.887
8.675
9.464
10.25
11.04
15M108.22+0.3+3.79%+6.16
4.646
5.42
6.195
6.969
7.743
8.518
9.292
10.07
10.84
15M097.92+0.83+11.7%+8.05
4.398
5.131
5.864
6.597
7.33
8.063
8.796
9.529
10.26
15M087.09+0.11+1.58%-4.92
4.474
5.22
5.965
6.711
7.457
8.202
8.948
9.694
10.44
15M076.98-1.32-15.9%-15.7
4.966
5.794
6.621
7.449
8.277
9.104
9.932
10.76
11.59
15M068.3-1.25-13.1%-20.8
6.29
7.338
8.387
9.435
10.48
11.53
12.58
13.63
14.68
15M059.55-4.05-29.8%-15.1
6.75
7.875
9
10.13
11.25
12.38
13.5
14.63
15.75
15M0413.6+3+28.3%+18.6
6.88
8.027
9.173
10.32
11.47
12.61
13.76
14.91
16.05
15M0310.6+0.4+3.92%+0.32
6.34
7.397
8.453
9.51
10.57
11.62
12.68
13.74
14.79
15M0210.2-0.7-6.42%+1.66
6.02
7.023
8.027
9.03
10.03
11.04
12.04
13.04
14.05
15M0110.9+1.9+21.1%+17.2
5.58
6.51
7.44
8.37
9.3
10.23
11.16
12.09
13.02
14M129+1+12.5%+8.65
4.97
5.798
6.627
7.455
8.283
9.112
9.94
10.77
11.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M118+0.15+1.91%-7.34
5.18
6.043
6.907
7.77
8.633
9.497
10.36
11.22
12.09
14M107.85-2.2-21.9%-17.7
5.72
6.673
7.627
8.58
9.533
10.49
11.44
12.39
13.35
14M0910.05-0.65-6.07%-6.94
6.48
7.56
8.64
9.72
10.8
11.88
12.96
14.04
15.12
14M0810.7-0.95-8.15%-3.89
6.68
7.793
8.907
10.02
11.13
12.25
13.36
14.47
15.59
14M0711.65+0.6+5.43%+3.1
6.78
7.91
9.04
10.17
11.3
12.43
13.56
14.69
15.82
14M0611.05-0.15-1.34%+3.98
6.376
7.439
8.501
9.564
10.63
11.69
12.75
13.81
14.88
14M0511.2+1.57+16.3%+1.88
6.596
7.695
8.795
9.894
10.99
12.09
13.19
14.29
15.39
14M049.63-2.52-20.7%-19.9
7.216
8.419
9.621
10.82
12.03
13.23
14.43
15.63
16.84
14M0312.15-2.15-15%-6.3
7.78
9.077
10.37
11.67
12.97
14.26
15.56
16.86
18.15
14M0214.3+1.85+14.9%+9.72
7.82
9.123
10.43
11.73
13.03
14.34
15.64
16.94
18.25
14M0112.45+0.1+0.81%+10.8
6.744
7.868
8.992
10.12
11.24
12.36
13.49
14.61
15.74
13M1212.35+3.43+38.5%+15.7
6.404
7.471
8.539
9.606
10.67
11.74
12.81
13.88
14.94
13M118.92-1.83-17%-3.67
5.556
6.482
7.408
8.334
9.26
10.19
11.11
12.04
12.96
13M1010.75+2.64+32.6%+22.7
5.256
6.132
7.008
7.884
8.76
9.636
10.51
11.39
12.26
13M098.11+0.69+9.3%+3.4
4.706
5.49
6.275
7.059
7.843
8.628
9.412
10.2
10.98
13M087.42-0.58-7.25%-5.07
4.69
5.472
6.253
7.035
7.817
8.598
9.38
10.16
10.94
13M078-0.03-0.37%-0.66
4.832
5.637
6.443
7.248
8.053
8.859
9.664
10.47
11.27
13M068.03-0.1-1.23%-2.47
4.94
5.763
6.587
7.41
8.233
9.057
9.88
10.7
11.53
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M058.13-0.41-4.8%-0.45
4.9
5.717
6.533
7.35
8.167
8.983
9.8
10.62
11.43
13M048.54+0.71+9.07%+10.4
4.642
5.416
6.189
6.963
7.737
8.51
9.284
10.06
10.83
13M037.83+0.99+14.5%+9.41
4.294
5.01
5.725
6.441
7.157
7.872
8.588
9.304
10.02
13M026.84+0.04+0.59%-0.58
4.128
4.816
5.504
6.192
6.88
7.568
8.256
8.944
9.632
13M016.8-0.2-2.86%+0.2
4.072
4.751
5.429
6.108
6.787
7.465
8.144
8.823
9.501
12M127+0.44+6.71%+4.95
4.002
4.669
5.336
6.003
6.67
7.337
8.004
8.671
9.338
12M116.56+0.11+1.71%-4.47
4.12
4.807
5.493
6.18
6.867
7.553
8.24
8.927
9.613
12M106.45-1.14-15%-7.37
4.178
4.874
5.571
6.267
6.963
7.66
8.356
9.052
9.749
12M097.59+0.74+10.8%+7.91
4.22
4.923
5.627
6.33
7.033
7.737
8.44
9.143
9.847
12M086.85+0.19+2.85%+1.63
4.044
4.718
5.392
6.066
6.74
7.414
8.088
8.762
9.436
12M076.66-0.05-0.75%-1.19
4.044
4.718
5.392
6.066
6.74
7.414
8.088
8.762
9.436
12M066.71-0.14-2.04%+0.3
4.014
4.683
5.352
6.021
6.69
7.359
8.028
8.697
9.366
12M056.85+0.34+5.22%-1.96
4.192
4.891
5.589
6.288
6.987
7.685
8.384
9.083
9.781
12M046.51-1.09-14.3%-15.6
4.63
5.402
6.173
6.945
7.717
8.488
9.26
10.03
10.8
12M037.6-1.44-15.9%-4.16
4.758
5.551
6.344
7.137
7.93
8.723
9.516
10.31
11.1
12M029.04+1.89+26.4%+17.6
4.612
5.381
6.149
6.918
7.687
8.455
9.224
9.993
10.76
12M017.15+0.28+4.08%+4.74
4.096
4.779
5.461
6.144
6.827
7.509
8.192
8.875
9.557
11M126.87+0.41+6.35%-5.8
4.376
5.105
5.835
6.564
7.293
8.023
8.752
9.481
10.21
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M116.46-2.09-24.4%-17.4
4.692
5.474
6.256
7.038
7.82
8.602
9.384
10.17
10.95
11M108.55+0.1+1.18%-2.02
5.236
6.109
6.981
7.854
8.727
9.599
10.47
11.34
12.22
11M098.45-0.73-7.95%-15.4
5.996
6.995
7.995
8.994
9.993
10.99
11.99
12.99
13.99
11M089.18-3.17-25.7%-20.6
6.936
8.092
9.248
10.4
11.56
12.72
13.87
15.03
16.18
11M0712.35-0.8-6.08%-6.56
7.93
9.252
10.57
11.9
13.22
14.54
15.86
17.18
18.5
11M0613.15-1-7.07%-6.85
8.47
9.882
11.29
12.71
14.12
15.53
16.94
18.35
19.76
11M0514.15-0.9-5.98%-5.77
9.01
10.51
12.01
13.52
15.02
16.52
18.02
19.52
21.02
11M0415.05-0.8-5.05%-6.71
9.68
11.29
12.91
14.52
16.13
17.75
19.36
20.97
22.59
11M0315.85-1.65-9.43%-10.1
10.58
12.34
14.11
15.87
17.63
19.4
21.16
22.92
24.69
11M0217.5-2.05-10.5%-7.98
11.41
13.31
15.21
17.12
19.02
20.92
22.82
24.72
26.62
11M0119.55-0.45-2.25%-3.62
12.17
14.2
16.23
18.26
20.28
22.31
24.34
26.37
28.4
10M1220-1.3-6.1%-3.3
12.41
14.48
16.55
18.62
20.68
22.75
24.82
26.89
28.96
10M1121.3+0.55+2.65%-6.24
13.63
15.9
18.17
20.45
22.72
24.99
27.26
29.53
31.8
10M1020.75-5.35-20.5%-7.5
13.46
15.7
17.95
20.19
22.43
24.68
26.92
29.16
31.41
10M0926.1+5.65+27.6%+12.5
13.92
16.24
18.56
20.88
23.2
25.52
27.84
30.16
32.48
10M0820.45-2.6-11.3%-4.88
12.9
15.05
17.2
19.35
21.5
23.65
25.8
27.95
30.1
10M0723.05+2.05+9.76%+5.65
13.09
15.27
17.45
19.64
21.82
24
26.18
28.36
30.54
10M0621-0.4-1.87%-5.69
13.36
15.59
17.81
20.04
22.27
24.49
26.72
28.95
31.17
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0521.4-3-12.3%-10.3
14.31
16.7
19.08
21.47
23.85
26.24
28.62
31.01
33.39
10M0424.4-1.35-5.24%+1.46
14.43
16.84
19.24
21.65
24.05
26.46
28.86
31.27
33.67
10M0325.75+3.75+17%+9.81
14.07
16.42
18.76
21.11
23.45
25.8
28.14
30.49
32.83
10M0222-0.6-2.65%-8.4
14.41
16.81
19.21
21.62
24.02
26.42
28.82
31.22
33.62
10M0122.6-4.85-17.7%-3.49
14.05
16.39
18.73
21.08
23.42
25.76
28.1
30.44
32.78
09M1227.45+7.25+35.9%+21.5
13.55
15.81
18.07
20.33
22.58
24.84
27.1
29.36
31.62
09M1120.2+0.1+0.5%-0.82
12.22
14.26
16.29
18.33
20.37
22.4
24.44
26.48
28.51
09M1020.1-0.7-3.37%+0.92
11.95
13.94
15.93
17.93
19.92
21.91
23.9
25.89
27.88
09M0920.8+1.95+10.3%-0.72
12.57
14.67
16.76
18.86
20.95
23.05
25.14
27.24
29.33
09M0818.85-4.35-18.7%-10.3
12.61
14.71
16.81
18.92
21.02
23.12
25.22
27.32
29.42
09M0723.2+2.2+10.5%+8.58
12.82
14.96
17.09
19.23
21.37
23.5
25.64
27.78
29.91
09M0621+1.1+5.53%+5.18
11.98
13.98
15.97
17.97
19.97
21.96
23.96
25.96
27.95
09M0519.9+0.9+4.74%+2.58
11.64
13.58
15.52
17.46
19.4
21.34
23.28
25.22
27.16
09M0419-0.3-1.55%+7.85
10.57
12.33
14.09
15.86
17.62
19.38
21.14
22.9
24.66
09M0319.3+4.75+32.6%+21.4
9.54
11.13
12.72
14.31
15.9
17.49
19.08
20.67
22.26
09M0214.55+0.7+5.05%+1.75
8.58
10.01
11.44
12.87
14.3
15.73
17.16
18.59
20.02
09M0113.85-0.65-4.48%-0.84
8.38
9.777
11.17
12.57
13.97
15.36
16.76
18.16
19.55
08M1214.5+0.95+7.01%-2.58
8.93
10.42
11.91
13.4
14.88
16.37
17.86
19.35
20.84
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M1113.55-3.05-18.4%-19.1
10.05
11.73
13.4
15.08
16.75
18.43
20.1
21.78
23.45
08M1016.6-3.5-17.4%-20.8
12.57
14.67
16.76
18.86
20.95
23.05
25.14
27.24
29.33
08M0920.1-6.05-23.1%-16
14.35
16.74
19.13
21.53
23.92
26.31
28.7
31.09
33.48
08M0826.15+0.65+2.55%+0.64
15.59
18.19
20.79
23.39
25.98
28.58
31.18
33.78
36.38
08M0725.5-0.8-3.04%-12.6
17.5
20.42
23.33
26.25
29.17
32.08
35
37.92
40.83
08M0626.3-9.4-26.3%-23
20.5
23.92
27.33
30.75
34.17
37.58
41
44.42
47.83
08M0535.7-4.8-11.9%-5.31
22.62
26.39
30.16
33.93
37.7
41.47
45.24
49.01
52.78
08M0440.5+3.6+9.76%
08M0336.9+4.9+15.3%