≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3290 東浦 / 乖離率河流圖(月)

3290 東浦

日期: 11/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
45.4545.2+0.25+0.55%2.43%45.345.944.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2601,177萬2271.14張/筆45.351.569.820.07
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3761,708萬3151.2張/筆45.38-0.25 (-0.55%)

連續漲跌: 連3跌→漲  ( +0.25元 / +0.55%)

財報評分: 最新49分 / 平均46分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 東浦受邀參加「元大證券法人說明會」，說明東浦營運相關資訊。 (公告訊息 11/05 16:30)

• 東浦依資金貸與及背書保證處理準則第二十五條第一項第一款、第二款、第三款、第四款公告背書保證事項 (公告訊息 10/28 19:54)

• 東浦董事會決議通過因應集團投資架構調整取得Bi-Link集團四家公司100%股權案 (公告訊息 10/28 19:54)

• 代子公司東裕國際公告因應集團投資架構調整售出Bi-Link集團四家公司100%股權案 (公告訊息 10/28 19:53)

• 東浦董事會決議通過子公司BI-LINK (THAILAND) CO., LTD. 購置土地案 (公告訊息 10/28 19:52)

• 東浦董事會通過2026年第3季合併財務報告案 (公告訊息 10/28 19:51)

• 東浦精密跨AI應用產品放量出貨 Q3營收11.41億元創新高年增81% (Anue鉅亨 10/12 13:33)

• 代子公司東佳精密光電(江蘇)有限公司依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第一款、第二款、第三款公告背書保證事項 (公告訊息 09/18 17:30)

• 代子公司貝聯特種金屬製品(上海)有限公司依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第一款、第二款、第三款及第四款公告背書保證事項 (公告訊息 09/18 17:30)

• 代子公司東莞東裕塑膠製品有限公司依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第一款、第二款、第三款及第四款公告背書保證事項 (公告訊息 09/18 17:29)

• 東浦董事會決議通過授權董事長辦理處分子公司東佳精密光電（南京）有限公司全部股權案 (公告訊息 09/18 17:28)

• 東浦董事會決議通過授權董事長處理子公司 BI-LINK (THAILAND) CO., LTD. 購置土地案 (公告訊息 09/18 17:28)

• 東浦精密AI應用產品Q3起放量出貨 1-8月營收己超越去年整年 (Anue鉅亨 09/09 10:03)

• 東浦布局越泰等新生產基地效益將顯 H2對AI相關產品放量出貨 (Anue鉅亨 08/17 10:38)

• 代子公司東莞東裕塑膠製品有限公司公告資金貸與他人額度達主管機關訂定之「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第三款規定之標準。 (公告訊息 07/29 18:30)

• 東浦董事會通過設立泰國子公司案 (公告訊息 07/29 18:30)

• 東浦董事會通過2026年第2季合併財務報告案 (公告訊息 07/29 18:29)

• 東浦預計通過2026年第2季財務報告董事會召開日期 (公告訊息 07/28 15:14)

• 【量大強漲股整理】破解韓國暴跌的恐怖秘密！【8033雷虎】再創新高，【3374精材】+74%會員賺翻後，接棒的主流?! (Anue鉅亨 07/14 17:26)

3290 東浦 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1145.45-2.7-5.61%-6.48
29.16
34.02
38.88
43.74
48.6
53.46
58.32
63.18
68.04
26M1048.15-4.05-7.76%-3.57
29.96
34.95
39.95
44.94
49.93
54.93
59.92
64.91
69.91
26M0952.2+2.75+5.56%+2.25
30.63
35.74
40.84
45.95
51.05
56.16
61.26
66.37
71.47
26M0849.45-2.05-3.98%-11.4
33.47
39.05
44.63
50.21
55.78
61.36
66.94
72.52
78.1
26M0751.5-14.9-22.4%-7.15
33.28
38.83
44.37
49.92
55.47
61.01
66.56
72.11
77.65
26M0666.4+17.9+36.9%+23.3
32.31
37.7
43.08
48.47
53.85
59.24
64.62
70.01
75.39
26M0548.5+1.85+3.97%+7.02
27.19
31.72
36.25
40.79
45.32
49.85
54.38
58.91
63.44
26M0446.65+5.85+14.3%+2.12
27.41
31.98
36.55
41.12
45.68
50.25
54.82
59.39
63.96
26M0340.8-8.8-17.7%-12.3
27.91
32.56
37.21
41.87
46.52
51.17
55.82
60.47
65.12
26M0249.6+0.45+0.92%+5.72
28.15
32.84
37.53
42.23
46.92
51.61
56.3
60.99
65.68
26M0149.15+7.15+17%+10.1
26.78
31.24
35.71
40.17
44.63
49.1
53.56
58.02
62.49
25M1242-0.75-1.75%-4.8
26.47
30.88
35.29
39.71
44.12
48.53
52.94
57.35
61.76
25M1142.75-4.85-10.2%-1.69
26.09
30.44
34.79
39.14
43.48
47.83
52.18
56.53
60.88
25M1047.6+7.5+18.7%+15
24.84
28.98
33.12
37.26
41.4
45.54
49.68
53.82
57.96
25M0940.1+3.6+9.86%+14.4
21.04
24.55
28.05
31.56
35.07
38.57
42.08
45.59
49.09
25M0836.5+7.9+27.6%+17.5
18.64
21.75
24.85
27.96
31.07
34.17
37.28
40.39
43.49
25M0728.6+0.5+1.78%+0.94
17
19.83
22.67
25.5
28.33
31.17
34
36.83
39.67
25M0628.1-0.2-0.71%-0.88
17.01
19.85
22.68
25.52
28.35
31.19
34.02
36.86
39.69
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0528.3-0.35-1.22%-4.28
17.74
20.7
23.65
26.61
29.57
32.52
35.48
38.44
41.39
25M0428.65-3.1-9.76%-9.34
18.96
22.12
25.28
28.44
31.6
34.76
37.92
41.08
44.24
25M0331.75-2.65-7.7%-3.59
19.76
23.05
26.35
29.64
32.93
36.23
39.52
42.81
46.11
25M0234.4+1.75+5.36%+5.74
19.52
22.77
26.03
29.28
32.53
35.79
39.04
42.29
45.55
25M0132.65+2.1+6.87%-0.05
19.6
22.87
26.13
29.4
32.67
35.93
39.2
42.47
45.73
24M1230.55-4.25-12.2%-8.35
20
23.33
26.67
30
33.33
36.67
40
43.33
46.67
24M1134.8+0.15+0.43%+1.02
20.67
24.12
27.56
31.01
34.45
37.9
41.34
44.78
48.23
24M1034.65+0.75+2.21%+3.23
20.14
23.5
26.85
30.21
33.57
36.92
40.28
43.64
46.99
24M0933.9+1.75+5.44%+5.55
19.27
22.48
25.69
28.91
32.12
35.33
38.54
41.75
44.96
24M0832.15+1.85+6.11%+4.95
18.38
21.44
24.51
27.57
30.63
33.7
36.76
39.82
42.89
24M0730.3+0.85+2.89%+3.65
17.54
20.46
23.39
26.31
29.23
32.16
35.08
38
40.93
24M0629.45+1.5+5.37%+5.87
16.69
19.47
22.25
25.04
27.82
30.6
33.38
36.16
38.94
24M0527.95+1.9+7.29%+6.82
15.7
18.32
20.93
23.55
26.17
28.78
31.4
34.02
36.63
24M0426.05+1.55+6.33%+3.44
15.11
17.63
20.15
22.67
25.18
27.7
30.22
32.74
35.26
24M0324.5-0.5-2%-1.08
14.86
17.34
19.81
22.29
24.77
27.24
29.72
32.2
34.67
24M0225+0.2+0.81%-1.96
15.3
17.85
20.4
22.95
25.5
28.05
30.6
33.15
35.7
24M0124.8-1.9-7.12%-5.34
15.72
18.34
20.96
23.58
26.2
28.82
31.44
34.06
36.68
23M1226.7-0.4-1.48%-1.11
16.2
18.9
21.6
24.3
27
29.7
32.4
35.1
37.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1127.1-0.1-0.37%+1.69
15.99
18.66
21.32
23.99
26.65
29.32
31.98
34.65
37.31
23M1027.2+1.55+6.04%+4.62
15.6
18.2
20.8
23.4
26
28.6
31.2
33.8
36.4
23M0925.65+0.5+1.99%-0.13
15.41
17.98
20.55
23.12
25.68
28.25
30.82
33.39
35.96
23M0825.15-1.1-4.19%-3.89
15.7
18.32
20.93
23.55
26.17
28.78
31.4
34.02
36.63
23M0726.25-0.85-3.14%-5.12
16.6
19.37
22.13
24.9
27.67
30.43
33.2
35.97
38.73
23M0627.1-2.55-8.6%-3.5
16.85
19.66
22.47
25.28
28.08
30.89
33.7
36.51
39.32
23M0529.65+2.15+7.82%+1.72
17.49
20.4
23.32
26.24
29.15
32.07
34.98
37.9
40.81
23M0427.5-2.8-9.24%-3.79
17.15
20.01
22.87
25.73
28.58
31.44
34.3
37.16
40.02
23M0330.3+2.35+8.41%+11.9
16.25
18.96
21.67
24.38
27.08
29.79
32.5
35.21
37.92
23M0227.95+4.95+21.5%+13.9
14.72
17.17
19.63
22.08
24.53
26.99
29.44
31.89
34.35
23M0123+0.35+1.55%-1.64
14.03
16.37
18.71
21.05
23.38
25.72
28.06
30.4
32.74
22M1222.65-1.85-7.55%+1.27
13.42
15.66
17.89
20.13
22.37
24.6
26.84
29.08
31.31
22M1124.5+4.55+22.8%+14.5
12.84
14.98
17.12
19.26
21.4
23.54
25.68
27.82
29.96
22M1019.95+0.2+1.01%-1.72
12.18
14.21
16.24
18.27
20.3
22.33
24.36
26.39
28.42
22M0919.75-1.45-6.84%-5.28
12.51
14.6
16.68
18.77
20.85
22.94
25.02
27.11
29.19
22M0821.2-0.4-1.85%0
12.72
14.84
16.96
19.08
21.2
23.32
25.44
27.56
29.68
22M0721.6+0.8+3.85%+3.85
12.48
14.56
16.64
18.72
20.8
22.88
24.96
27.04
29.12
22M0620.8+0.8+4%+2.38
12.19
14.22
16.25
18.29
20.32
22.35
24.38
26.41
28.44
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0520-0.15-0.74%-3.77
12.47
14.55
16.63
18.71
20.78
22.86
24.94
27.02
29.1
22M0420.15-2.05-9.23%-6.57
12.94
15.1
17.25
19.41
21.57
23.72
25.88
28.04
30.19
22M0322.2-0.15-0.67%+0.53
13.25
15.46
17.67
19.88
22.08
24.29
26.5
28.71
30.92
22M0222.35+0.65+3%-4.21
14
16.33
18.67
21
23.33
25.67
28
30.33
32.67
22M0121.7-4.25-16.4%-3.7
13.52
15.77
18.03
20.28
22.53
24.79
27.04
29.29
31.55
21M1225.95+6+30.1%+27.9
12.17
14.2
16.23
18.26
20.28
22.31
24.34
26.37
28.4
21M1119.95+5+33.4%+21.6
9.84
11.48
13.12
14.76
16.4
18.04
19.68
21.32
22.96
21M1014.95+0.65+4.55%+6.15
8.45
9.858
11.27
12.68
14.08
15.49
16.9
18.31
19.72
21M0914.3+1.3+10%+6.45
8.06
9.403
10.75
12.09
13.43
14.78
16.12
17.46
18.81
21M081300%-3.35
8.07
9.415
10.76
12.11
13.45
14.8
16.14
17.49
18.83
21M0713-1.35-9.41%-2.38
7.99
9.322
10.65
11.99
13.32
14.65
15.98
17.31
18.64
21M0614.35+1.75+13.9%+2.87
8.37
9.765
11.16
12.56
13.95
15.35
16.74
18.14
19.53
21M0512.6-2.3-15.4%-11.6
8.55
9.975
11.4
12.83
14.25
15.68
17.1
18.53
19.95
21M0414.9-0.35-2.3%+0.34
8.91
10.4
11.88
13.37
14.85
16.34
17.82
19.31
20.79
21M0315.25+0.85+5.9%+4.1
8.79
10.26
11.72
13.19
14.65
16.12
17.58
19.05
20.51
21M0214.4+0.1+0.7%-2.81
8.89
10.37
11.85
13.34
14.82
16.3
17.78
19.26
20.74
21M0114.3-1.45-9.21%-8.33
9.36
10.92
12.48
14.04
15.6
17.16
18.72
20.28
21.84
20M1215.75-1-5.97%-0.32
9.48
11.06
12.64
14.22
15.8
17.38
18.96
20.54
22.12
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1116.75+1.85+12.4%+10.1
9.13
10.65
12.17
13.7
15.22
16.74
18.26
19.78
21.3
20M1014.9+0.9+6.43%+4.32
8.57
9.998
11.43
12.86
14.28
15.71
17.14
18.57
20
20M0914+0.05+0.36%+0.84
8.33
9.718
11.11
12.5
13.88
15.27
16.66
18.05
19.44
20M0813.95+0.25+1.82%+1.09
8.28
9.66
11.04
12.42
13.8
15.18
16.56
17.94
19.32
20M0713.7-0.05-0.36%-0.12
8.23
9.602
10.97
12.35
13.72
15.09
16.46
17.83
19.2
20M0613.75+0.05+0.36%+1.48
8.13
9.485
10.84
12.2
13.55
14.91
16.26
17.62
18.97
20M0513.7+0.5+3.79%+6.89
7.69
8.972
10.25
11.54
12.82
14.1
15.38
16.66
17.94
20M0413.2+1.65+14.3%+2.99
7.69
8.972
10.25
11.54
12.82
14.1
15.38
16.66
17.94
20M0311.55-2.15-15.7%-13.9
8.05
9.392
10.73
12.08
13.42
14.76
16.1
17.44
18.78
20M0213.7-1.3-8.67%-9.27
9.06
10.57
12.08
13.59
15.1
16.61
18.12
19.63
21.14
20M0115-1.6-9.64%-8.54
9.84
11.48
13.12
14.76
16.4
18.04
19.68
21.32
22.96
19M1216.6-1-5.68%-6.57
10.66
12.44
14.21
15.99
17.77
19.54
21.32
23.1
24.87
19M1117.6-1.5-7.85%-7.45
11.41
13.31
15.21
17.12
19.02
20.92
22.82
24.72
26.62
19M1019.1-1.25-6.14%-7.95
12.45
14.53
16.6
18.68
20.75
22.83
24.9
26.98
29.05
19M0920.35-2.45-10.7%-8.06
13.28
15.49
17.71
19.92
22.13
24.35
26.56
28.77
30.99
19M0822.8-0.45-1.94%-1.51
13.89
16.21
18.52
20.84
23.15
25.47
27.78
30.1
32.41
19M0723.25-0.15-0.64%-7.43
15.07
17.58
20.09
22.61
25.12
27.63
30.14
32.65
35.16
19M0623.4-5.3-18.5%-7.75
15.22
17.76
20.29
22.83
25.37
27.9
30.44
32.98
35.51
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0528.7+4.7+19.6%+16
14.84
17.31
19.79
22.26
24.73
27.21
29.68
32.15
34.63
19M0424+2.5+11.6%+8.03
13.33
15.55
17.77
20
22.22
24.44
26.66
28.88
31.1
19M0321.5+0.35+1.65%+4.2
12.38
14.44
16.51
18.57
20.63
22.7
24.76
26.82
28.89
19M0221.15+1.9+9.87%+7.36
11.82
13.79
15.76
17.73
19.7
21.67
23.64
25.61
27.58
19M0119.25+0.55+2.94%+1.32
11.4
13.3
15.2
17.1
19
20.9
22.8
24.7
26.6
18M1218.7-0.35-1.84%-1.23
11.36
13.25
15.15
17.04
18.93
20.83
22.72
24.61
26.51
18M1119.0500%-3.22
11.81
13.78
15.75
17.72
19.68
21.65
23.62
25.59
27.56
18M1019.05-1.9-9.07%-4.19
11.93
13.92
15.91
17.9
19.88
21.87
23.86
25.85
27.84
18M0920.95+1.3+6.62%+5.54
11.91
13.9
15.88
17.87
19.85
21.84
23.82
25.81
27.79
18M0819.65+0.7+3.69%+6.99
11.02
12.86
14.69
16.53
18.37
20.2
22.04
23.88
25.71
18M0718.95+2.45+14.8%+11.6
10.19
11.89
13.59
15.29
16.98
18.68
20.38
22.08
23.78
18M0616.5+1+6.45%+6.22
9.32
10.87
12.43
13.98
15.53
17.09
18.64
20.19
21.75
18M0515.5+0.9+6.16%+4.26
8.92
10.41
11.89
13.38
14.87
16.35
17.84
19.33
20.81
18M0414.6+0.1+0.69%-1.13
8.86
10.34
11.81
13.29
14.77
16.24
17.72
19.2
20.67
18M0314.5-0.7-4.61%-3.44
9.01
10.51
12.01
13.52
15.02
16.52
18.02
19.52
21.02
18M0215.2-0.15-0.98%-0.44
9.16
10.69
12.21
13.74
15.27
16.79
18.32
19.85
21.37
18M0115.35+0.1+0.66%+1.1
9.11
10.63
12.15
13.67
15.18
16.7
18.22
19.74
21.26
17M1215.25+0.3+2.01%-0.65
9.21
10.75
12.28
13.82
15.35
16.89
18.42
19.96
21.49
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1114.95-0.9-5.68%-4.98
9.44
11.01
12.59
14.16
15.73
17.31
18.88
20.45
22.03
17M1015.85-0.55-3.35%-1.14
9.62
11.22
12.83
14.43
16.03
17.64
19.24
20.84
22.45
17M0916.4+0.55+3.47%+0.51
9.79
11.42
13.05
14.69
16.32
17.95
19.58
21.21
22.84
17M0815.85-0.85-5.09%-2.66
9.77
11.4
13.03
14.66
16.28
17.91
19.54
21.17
22.8
17M0716.7+0.4+2.45%+0.3
9.99
11.66
13.32
14.99
16.65
18.32
19.98
21.65
23.31
17M0616.3-0.65-3.83%-1.21
9.9
11.55
13.2
14.85
16.5
18.15
19.8
21.45
23.1
17M0516.95+0.7+4.31%+2.62
9.91
11.56
13.21
14.87
16.52
18.17
19.82
21.47
23.12
17M0416.25-0.1-0.61%-2.89
10.04
11.71
13.39
15.06
16.73
18.41
20.08
21.75
23.43
17M0316.35-1.25-7.1%-0.41
9.85
11.49
13.13
14.78
16.42
18.06
19.7
21.34
22.98
17M0217.6+2.3+15%+8.2
9.76
11.39
13.01
14.64
16.27
17.89
19.52
21.15
22.77
17M0115.3-0.6-3.77%-1.92
9.36
10.92
12.48
14.04
15.6
17.16
18.72
20.28
21.84
16M1215.9+0.3+1.92%+7.07
8.91
10.4
11.88
13.37
14.85
16.34
17.82
19.31
20.79
16M1115.6+2.55+19.5%+13.7
8.23
9.602
10.97
12.35
13.72
15.09
16.46
17.83
19.2
16M1013.05+0.55+4.4%+2.89
7.61
8.878
10.15
11.42
12.68
13.95
15.22
16.49
17.76
16M0912.500%+0.54
7.46
8.703
9.947
11.19
12.43
13.68
14.92
16.16
17.41
16M0812.5+0.2+1.63%+0.27
7.48
8.727
9.973
11.22
12.47
13.71
14.96
16.21
17.45
16M0712.3-0.3-2.38%-3.15
7.62
8.89
10.16
11.43
12.7
13.97
15.24
16.51
17.78
16M0612.6-0.6-4.55%-4.79
7.94
9.263
10.59
11.91
13.23
14.56
15.88
17.2
18.53
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0513.2-0.7-5.04%-4.46
8.29
9.672
11.05
12.44
13.82
15.2
16.58
17.96
19.34
16M0413.9-0.45-3.14%-2
8.51
9.928
11.35
12.77
14.18
15.6
17.02
18.44
19.86
16M0314.35+0.05+0.35%+3.36
8.33
9.718
11.11
12.5
13.88
15.27
16.66
18.05
19.44
16M0214.3+1.3+10%+4.63
8.2
9.567
10.93
12.3
13.67
15.03
16.4
17.77
19.13
16M0113-0.7-5.11%-6.7
8.36
9.753
11.15
12.54
13.93
15.33
16.72
18.11
19.51
15M1213.7-1.4-9.27%-8.26
8.96
10.45
11.95
13.44
14.93
16.43
17.92
19.41
20.91
15M1115.1-0.9-5.63%-3
9.34
10.9
12.45
14.01
15.57
17.12
18.68
20.24
21.79
15M1016+0.4+2.56%+2.35
9.38
10.94
12.51
14.07
15.63
17.2
18.76
20.32
21.89
15M0915.6+0.3+1.96%0
9.36
10.92
12.48
14.04
15.6
17.16
18.72
20.28
21.84
15M0815.3-0.6-3.77%-7.74
9.95
11.61
13.27
14.93
16.58
18.24
19.9
21.56
23.22
15M0715.9-2.65-14.3%-11.3
10.76
12.55
14.35
16.14
17.93
19.73
21.52
23.31
25.11
15M0618.55-0.8-4.13%-1.85
11.34
13.23
15.12
17.01
18.9
20.79
22.68
24.57
26.46
15M0519.35+0.55+2.93%-0.17
11.63
13.57
15.51
17.45
19.38
21.32
23.26
25.2
27.14
15M0418.8-1.2-6%-1.4
11.44
13.35
15.25
17.16
19.07
20.97
22.88
24.79
26.69
15M0320+1.6+8.7%+4.71
11.46
13.37
15.28
17.19
19.1
21.01
22.92
24.83
26.74
15M0218.4-0.5-2.65%-1.25
11.18
13.04
14.91
16.77
18.63
20.5
22.36
24.22
26.09
15M0118.9+0.3+1.61%+5.39
10.76
12.55
14.35
16.14
17.93
19.73
21.52
23.31
25.11
14M1218.6+2.3+14.1%+6.9
10.44
12.18
13.92
15.66
17.4
19.14
20.88
22.62
24.36
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1116.3-1-5.78%-7.74
10.6
12.37
14.13
15.9
17.67
19.43
21.2
22.97
24.73
14M1017.3-2.1-10.8%-6.91
11.15
13.01
14.87
16.73
18.58
20.44
22.3
24.16
26.02
14M0919.4+0.35+1.84%-7.91
12.64
14.75
16.85
18.96
21.07
23.17
25.28
27.39
29.49
14M0819.05-5.7-23%-17.7
13.88
16.19
18.51
20.82
23.13
25.45
27.76
30.07
32.39
14M0724.75-0.85-3.32%-4.44
15.54
18.13
20.72
23.31
25.9
28.49
31.08
33.67
36.26
14M0625.6-1.75-6.4%-6.57
16.44
19.18
21.92
24.66
27.4
30.14
32.88
35.62
38.36
14M0527.35-1.9-6.5%-8.02
17.84
20.81
23.79
26.76
29.73
32.71
35.68
38.65
41.63
14M0429.25-3.35-10.3%-5.39
18.55
21.64
24.73
27.83
30.92
34.01
37.1
40.19
43.28
14M0332.6+1.7+5.5%+6.3
18.4
21.47
24.53
27.6
30.67
33.73
36.8
39.87
42.93
14M0230.9+2.4+8.42%-0.43
18.62
21.72
24.83
27.93
31.03
34.14
37.24
40.34
43.45
14M0128.5-5.2-15.4%-7.01
18.39
21.46
24.52
27.59
30.65
33.72
36.78
39.85
42.91
13M1233.7+3.95+13.3%+4.07
19.43
22.67
25.91
29.15
32.38
35.62
38.86
42.1
45.34
13M1129.75-3.95-11.7%-3.62
18.52
21.61
24.69
27.78
30.87
33.95
37.04
40.13
43.21
13M1033.7+4.55+15.6%+16.9
17.3
20.18
23.07
25.95
28.83
31.72
34.6
37.48
40.37
13M0929.15+5.5+23.3%+15.8
15.11
17.63
20.15
22.67
25.18
27.7
30.22
32.74
35.26
13M0823.65+0.9+3.96%+0.78
14.08
16.43
18.77
21.12
23.47
25.81
28.16
30.51
32.85
13M0722.75-1.25-5.21%-0.07
13.66
15.94
18.21
20.49
22.77
25.04
27.32
29.6
31.87
13M0624+2.45+11.4%+6.98
13.46
15.7
17.95
20.19
22.43
24.68
26.92
29.16
31.41
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0521.55-0.2-0.92%-0.39
12.98
15.14
17.31
19.47
21.63
23.8
25.96
28.12
30.29
13M0421.75+0.15+0.69%+15.3
11.32
13.21
15.09
16.98
18.87
20.75
22.64
24.53
26.41
13M0321.6+8.35+63%+34
9.67
11.28
12.89
14.51
16.12
17.73
19.34
20.95
22.56
13M0213.25-0.25-1.85%-0.5
7.99
9.322
10.65
11.99
13.32
14.65
15.98
17.31
18.64
13M0113.5+0.3+2.27%+9.31
7.41
8.645
9.88
11.12
12.35
13.59
14.82
16.06
17.29
12M1213.2+2.85+27.5%+18.1
6.706
7.824
8.941
10.06
11.18
12.29
13.41
14.53
15.65
12M1110.35+0.37+3.71%+0.39
6.186
7.217
8.248
9.279
10.31
11.34
12.37
13.4
14.43
12M109.98-0.62-5.85%-5.34
6.326
7.38
8.435
9.489
10.54
11.6
12.65
13.71
14.76
12M0910.6-0.45-4.07%-9.92
7.06
8.237
9.413
10.59
11.77
12.94
14.12
15.3
16.47
12M0811.05-2.6-19%-12.1
7.54
8.797
10.05
11.31
12.57
13.82
15.08
16.34
17.59
12M0713.65+0.65+5%-1.44
8.31
9.695
11.08
12.47
13.85
15.24
16.62
18.01
19.39
12M0613-1.9-12.8%-9.41
8.61
10.05
11.48
12.92
14.35
15.79
17.22
18.66
20.09
12M0514.9-0.25-1.65%-13.5
10.33
12.05
13.77
15.5
17.22
18.94
20.66
22.38
24.1
12M0415.15-6.45-29.9%-21
11.51
13.43
15.35
17.27
19.18
21.1
23.02
24.94
26.86
12M0321.6+0.8+3.85%+8.36
11.96
13.95
15.95
17.94
19.93
21.93
23.92
25.91
27.91
12M0220.8+3.4+19.5%+15.6
10.8
12.6
14.4
16.2
18
19.8
21.6
23.4
25.2
12M0117.4+1.6+10.1%+3.26
10.11
11.8
13.48
15.17
16.85
18.54
20.22
21.91
23.59
11M1215.8-1.55-8.93%-15.3
11.19
13.06
14.92
16.79
18.65
20.52
22.38
24.25
26.11
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1117.35-5.45-23.9%-17.7
12.65
14.76
16.87
18.98
21.08
23.19
25.3
27.41
29.52
11M1022.8-0.3-1.3%-6.17
14.58
17.01
19.44
21.87
24.3
26.73
29.16
31.59
34.02
11M0923.1-3.9-14.4%-16
16.5
19.25
22
24.75
27.5
30.25
33
35.75
38.5
11M0827-5.4-16.7%-13
18.61
21.71
24.81
27.92
31.02
34.12
37.22
40.32
43.42
11M0732.4-1.25-3.71%+5.19
18.48
21.56
24.64
27.72
30.8
33.88
36.96
40.04
43.12
11M0633.65+7.3+27.7%+16.6
17.31
20.2
23.08
25.97
28.85
31.74
34.62
37.51
40.39
11M0526.35-0.2-0.75%+3.06
15.34
17.9
20.45
23.01
25.57
28.12
30.68
33.24
35.79
11M0426.55+2.75+11.6%+8.37
14.7
17.15
19.6
22.05
24.5
26.95
29.4
31.85
34.3
11M0323.8+0.65+2.81%+1.78
14.03
16.37
18.71
21.05
23.38
25.72
28.06
30.4
32.74
11M0223.15-0.05-0.22%-2.11
14.19
16.56
18.92
21.29
23.65
26.02
28.38
30.75
33.11
11M0123.2-1.4-5.69%+4.11
13.37
15.6
17.83
20.06
22.28
24.51
26.74
28.97
31.2
10M1224.6+5.55+29.1%+17
12.61
14.71
16.81
18.92
21.02
23.12
25.22
27.32
29.42
10M1119.05-0.35-1.8%-2.64
11.74
13.7
15.65
17.61
19.57
21.52
23.48
25.44
27.39
10M1019.4-0.85-4.2%+1.84
11.43
13.34
15.24
17.14
19.05
20.96
22.86
24.76
26.67
10M0920.25+2.75+15.7%+7.14
11.34
13.23
15.12
17.01
18.9
20.79
22.68
24.57
26.46
10M0817.5-1.45-7.65%-1.78
10.69
12.47
14.25
16.04
17.82
19.6
21.38
23.16
24.94
10M0718.95+1.95+11.5%+3.46
10.99
12.82
14.65
16.48
18.32
20.15
21.98
23.81
25.64
10M0617-2-10.5%-4.23
10.65
12.43
14.2
15.98
17.75
19.53
21.3
23.08
24.85
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0519+1.75+10.1%+15.4
9.88
11.53
13.17
14.82
16.47
18.11
19.76
21.41
23.05
10M0417.25+4.1+31.2%+27.5
8.12
9.473
10.83
12.18
13.53
14.89
16.24
17.59
18.95
10M0313.15+2.95+28.9%+18.3
6.67
7.782
8.893
10.01
11.12
12.23
13.34
14.45
15.56
10M0210.2+0.2+2%-0.49
6.15
7.175
8.2
9.225
10.25
11.28
12.3
13.33
14.35
10M0110-0.55-5.21%+3.16
5.816
6.785
7.755
8.724
9.693
10.66
11.63
12.6
13.57
09M1210.55+2.02+23.7%+12.1
5.646
6.587
7.528
8.469
9.41
10.35
11.29
12.23
13.17
09M118.53-0.62-6.78%-1.5
5.196
6.062
6.928
7.794
8.66
9.526
10.39
11.26
12.12
09M109.15+0.85+10.2%+5.17
5.22
6.09
6.96
7.83
8.7
9.57
10.44
11.31
12.18
09M098.3-0.35-4.05%-2.54
5.11
5.962
6.813
7.665
8.517
9.368
10.22
11.07
11.92
09M088.65+0.05+0.58%+4.72
4.956
5.782
6.608
7.434
8.26
9.086
9.912
10.74
11.56
09M078.6+1.07+14.2%+6.3
4.854
5.663
6.472
7.281
8.09
8.899
9.708
10.52
11.33
09M067.53-0.61-7.49%-3.59
4.686
5.467
6.248
7.029
7.81
8.591
9.372
10.15
10.93
09M058.14+0.38+4.9%+2.61
4.76
5.553
6.347
7.14
7.933
8.727
9.52
10.31
11.11
09M047.76-0.14-1.77%+5.63
4.408
5.143
5.877
6.612
7.347
8.081
8.816
9.551
10.29
09M037.9+1.52+23.8%+12.5
4.212
4.914
5.616
6.318
7.02
7.722
8.424
9.126
9.828
09M026.38-0.4-5.9%-5.57
4.054
4.73
5.405
6.081
6.757
7.432
8.108
8.784
9.459
09M016.78-0.33-4.64%-8.17
4.43
5.168
5.907
6.645
7.383
8.122
8.86
9.598
10.34
08M127.11-1.15-13.9%-14.6
4.994
5.826
6.659
7.491
8.323
9.156
9.988
10.82
11.65
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M118.26-1.34-14%-10.4
5.532
6.454
7.376
8.298
9.22
10.14
11.06
11.99
12.91
08M109.6-0.2-2.04%+1.19
5.692
6.641
7.589
8.538
9.487
10.44
11.38
12.33
13.28
08M099.8+0.74+8.17%+9.7
5.36
6.253
7.147
8.04
8.933
9.827
10.72
11.61
12.51
08M089.06+1.12+14.1%+7.05
5.078
5.924
6.771
7.617
8.463
9.31
10.16
11
11.85
08M077.94-0.45-5.36%-12.2
5.426
6.33
7.235
8.139
9.043
9.948
10.85
11.76
12.66
08M068.39-2.41-22.3%-14.5
5.888
6.869
7.851
8.832
9.813
10.79
11.78
12.76
13.74
08M0510.8+0.55+5.37%+9.79
5.902
6.886
7.869
8.853
9.837
10.82
11.8
12.79
13.77
08M0410.25+1.79+21.2%+14.7
5.364
6.258
7.152
8.046
8.94
9.834
10.73
11.62
12.52
08M038.46+0.35+4.32%+4.1
4.876
5.689
6.501
7.314
8.127
8.939
9.752
10.56
11.38
08M028.11+0.3+3.84%+2.66
4.74
5.53
6.32
7.11
7.9
8.69
9.48
10.27
11.06
08M017.81+0.03+0.39%+3.03
4.548
5.306
6.064
6.822
7.58
8.338
9.096
9.854
10.61
07M127.78+0.63+8.81%+2.19
4.568
5.329
6.091
6.852
7.613
8.375
9.136
9.897
10.66
07M117.15-0.76-9.61%-7.54
4.64
5.413
6.187
6.96
7.733
8.507
9.28
10.05
10.83
07M107.91-0.23-2.83%+3.08
4.604
5.371
6.139
6.906
7.673
8.441
9.208
9.975
10.74
07M098.14+1.17+16.8%-0.69
4.918
5.738
6.557
7.377
8.197
9.016
9.836
10.66
11.48
07M086.97-2.51-26.5%-18.3
5.12
5.973
6.827
7.68
8.533
9.387
10.24
11.09
11.95
07M079.48+0.33+3.61%+2.78
5.534
6.456
7.379
8.301
9.223
10.15
11.07
11.99
12.91
07M069.15+0.11+1.22%+2.92
5.334
6.223
7.112
8.001
8.89
9.779
10.67
11.56
12.45
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M059.04+0.56+6.6%+7.96
5.024
5.861
6.699
7.536
8.373
9.211
10.05
10.89
11.72
07M048.48+0.88+11.6%+10.7
4.596
5.362
6.128
6.894
7.66
8.426
9.192
9.958
10.72
07M037.6+0.7+10.1%+7.9
4.226
4.93
5.635
6.339
7.043
7.748
8.452
9.156
9.861
07M026.9+0.27+4.07%+0.05
4.138
4.828
5.517
6.207
6.897
7.586
8.276
8.966
9.655
07M016.63-0.53-7.4%-0.45
3.996
4.662
5.328
5.994
6.66
7.326
7.992
8.658
9.324
06M127.16+0.97+15.7%+12.5
3.818
4.454
5.091
5.727
6.363
7
7.636
8.272
8.909
06M116.19+0.45+7.84%+1.59
3.656
4.265
4.875
5.484
6.093
6.703
7.312
7.921
8.531