3289 宜特 / 乖離率河流圖(月)

3289 宜特

3289 宜特當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
117	115	+2	+1.74%	3.48%	118.5	120	116
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
192	2,268萬	263	730股/筆	118.2	2.14	25.6	-5.88
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
326	3,865萬	433	753張/筆	118.6	-4 (-3.36%)

連續漲跌: 首日上漲 ( +2元 / +1.74%)

財報評分: 最新39分 / 平均43分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 宜特國內第六次無擔保轉換公司債收足應募價款 (公告訊息 11/13 15:34)

• 董事會決議股利分派 (公告訊息 11/06 18:39)

• 宜特董事會通過2026年第三季合併財務報告 (公告訊息 11/06 18:38)

• 宜特國內第六次無擔保轉換公司債代收價款行庫及存儲專戶行庫 (公告訊息 10/27 16:22)

• 宜特訂定2026年度第一季除息基準日 (公告訊息 10/20 13:40)

• 宜特下半年營運逐季升溫 CPO設備Q3進駐 (Anue鉅亨 08/13 15:11)

• 宜特受邀參加富邦綜合證券投資銀行部舉辦之法人說明會 (公告訊息 08/10 15:31)

• 宜特董事會決議發行國內第六次無擔保轉換公司債 (公告訊息 08/06 14:54)

• 宜特董事會通過2026年第二季合併財務報告 (公告訊息 08/06 14:54)

• 宜特2026年第2季財務報告董事會預計召開日期為2026年8月6日 (公告訊息 07/29 16:20)

• 宜特訂定2025年度第四季除息基準日及調整現金股利配息率 (公告訊息 07/21 14:13)

3289 宜特均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜還原股價｜參考均線｜

期間： ~

輔助：

3289 宜特均線乖離率(DR)河流月線圖詳細資料
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26M11	117	-16	-12%	-9.88	77.9	90.88	103.9	116.8	129.8	142.8	155.8	168.8	181.8
26M10	133	-6.5	-4.66%	-2.8	82.1	95.78	109.5	123.2	136.8	150.5	164.2	177.9	191.6
26M09	139.5	+1.5	+1.09%	+0.12	83.6	97.53	111.5	125.4	139.3	153.3	167.2	181.1	195.1
26M08	138	-2.5	-1.78%	-8.61	90.6	105.7	120.8	135.9	151	166.1	181.2	196.3	211.4
26M07	140.5	-34	-19.5%	-12.7	96.6	112.7	128.8	144.9	161	177.1	193.2	209.3	225.4
26M06	174.5	+6.5	+3.87%	-3.32	108.3	126.4	144.4	162.5	180.5	198.6	216.6	234.6	252.7
26M05	168	-31	-15.6%	+1.82	99	115.5	132	148.5	165	181.5	198	214.5	231
26M04	199	+71	+55.5%	+29.9	91.9	107.2	122.5	137.8	153.2	168.5	183.8	199.1	214.4
26M03	128	-4.5	-3.4%	-2.91	79.1	92.28	105.5	118.6	131.8	145	158.2	171.4	184.6
26M02	132.5	-2.5	-1.85%	+3.92	76.5	89.25	102	114.8	127.5	140.2	153	165.8	178.5
26M01	135	+20	+17.4%	+13.9	71.1	82.95	94.8	106.6	118.5	130.4	142.2	154	165.9
25M12	115	+9.5	+9%	+4.23	66.2	77.23	88.27	99.3	110.3	121.4	132.4	143.4	154.5
25M11	105.5	-5	-4.52%	-5.8	67.2	78.4	89.6	100.8	112	123.2	134.4	145.6	156.8
25M10	110.5	-9.5	-7.92%	-8.55	72.5	84.58	96.67	108.8	120.8	132.9	145	157.1	169.2
25M09	120	-12	-9.09%	-3.87	74.9	87.38	99.87	112.4	124.8	137.3	149.8	162.3	174.8
25M08	132	+9.5	+7.76%	+8.79	72.8	84.93	97.07	109.2	121.3	133.5	145.6	157.7	169.9
25M07	122.5	+13	+11.9%	+8.73	67.6	78.87	90.13	101.4	112.7	123.9	135.2	146.5	157.7
25M06	109.5	+3.5	+3.3%	+3.79	63.3	73.85	84.4	94.95	105.5	116	126.6	137.2	147.7
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25M05	106	+5	+4.95%	+0.47	63.3	73.85	84.4	94.95	105.5	116	126.6	137.2	147.7
25M04	101	-8.5	-7.76%	-11.5	68.5	79.92	91.33	102.8	114.2	125.6	137	148.4	159.8
25M03	109.5	-22.5	-17%	-12.9	75.4	87.97	100.5	113.1	125.7	138.2	150.8	163.4	175.9
25M02	132	-3.5	-2.58%	-1.74	80.6	94.03	107.5	120.9	134.3	147.8	161.2	174.6	188.1
25M01	135.5	0	0%	-1.81	82.8	96.6	110.4	124.2	138	151.8	165.6	179.4	193.2
24M12	135.5	-7.5	-5.24%	-13	93.4	109	124.5	140.1	155.7	171.2	186.8	202.4	217.9
24M11	143	-45.5	-24.1%	-13.5	99.2	115.7	132.3	148.8	165.3	181.9	198.4	214.9	231.5
24M10	188.5	+24	+14.6%	+10.1	102.7	119.8	136.9	154	171.2	188.3	205.4	222.5	239.6
24M09	164.5	+4	+2.49%	+7.52	91.8	107.1	122.4	137.7	153	168.3	183.6	198.9	214.2
24M08	160.5	+26.5	+19.8%	+7.6	89.5	104.4	119.3	134.2	149.2	164.1	179	193.9	208.8
24M07	134	-19	-12.4%	-2.43	82.4	96.13	109.9	123.6	137.3	151.1	164.8	178.5	192.3
24M06	153	+28	+22.4%	+8.51	84.6	98.7	112.8	126.9	141	155.1	169.2	183.3	197.4
24M05	125	-20	-13.8%	-4.7	78.7	91.82	104.9	118	131.2	144.3	157.4	170.5	183.6
24M04	145	+21.5	+17.4%	+8.89	79.9	93.22	106.5	119.8	133.2	146.5	159.8	173.1	186.4
24M03	123.5	-7.5	-5.73%	+2.07	72.6	84.7	96.8	108.9	121	133.1	145.2	157.3	169.4
24M02	131	+22.5	+20.7%	+18.4	66.4	77.47	88.53	99.6	110.7	121.7	132.8	143.9	154.9
24M01	108.5	+16	+17.3%	+9.97	59.2	69.07	78.93	88.8	98.67	108.5	118.4	128.3	138.1
23M12	92.5	-2.5	-2.63%	+2.17	54.32	63.37	72.43	81.48	90.53	99.59	108.6	117.7	126.7
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23M11	95	+10.9	+13%	+5.36	54.1	63.12	72.13	81.15	90.17	99.18	108.2	117.2	126.2
23M10	84.1	-7.3	-7.99%	-9.89	56	65.33	74.67	84	93.33	102.7	112	121.3	130.7
23M09	91.4	-13.1	-12.5%	-11.1	61.68	71.96	82.24	92.52	102.8	113.1	123.4	133.6	143.9
23M08	104.5	-8	-7.11%	-0.22	62.84	73.31	83.79	94.26	104.7	115.2	125.7	136.2	146.6
23M07	112.5	+15.3	+15.7%	+12.9	59.78	69.74	79.71	89.67	99.63	109.6	119.6	129.5	139.5
23M06	97.2	+8	+8.97%	+8.12	53.94	62.93	71.92	80.91	89.9	98.89	107.9	116.9	125.9
23M05	89.2	+5.9	+7.08%	+2.25	52.34	61.06	69.79	78.51	87.23	95.96	104.7	113.4	122.1
23M04	83.3	-5.9	-6.61%	-3.14	51.6	60.2	68.8	77.4	86	94.6	103.2	111.8	120.4
23M03	89.2	+3.7	+4.33%	+2.8	52.06	60.74	69.41	78.09	86.77	95.44	104.1	112.8	121.5
23M02	85.5	-0.1	-0.12%	+6.3	48.26	56.3	64.35	72.39	80.43	88.48	96.52	104.6	112.6
23M01	85.6	+15.4	+21.9%	+9.7	46.82	54.62	62.43	70.23	78.03	85.84	93.64	101.4	109.2
22M12	70.2	-8.1	-10.3%	-7.22	45.4	52.97	60.53	68.1	75.67	83.23	90.8	98.37	105.9
22M11	78.3	-0.2	-0.25%	+1.69	46.2	53.9	61.6	69.3	77	84.7	92.4	100.1	107.8
22M10	78.5	+4.3	+5.8%	+7	44.02	51.36	58.69	66.03	73.37	80.7	88.04	95.38	102.7
22M09	74.2	+6.8	+10.1%	+13.6	39.18	45.71	52.24	58.77	65.3	71.83	78.36	84.89	91.42
22M08	67.4	+13.1	+24.1%	+17.6	34.4	40.13	45.87	51.6	57.33	63.07	68.8	74.53	80.27
22M07	54.3	+4	+7.95%	+4.36	31.22	36.42	41.63	46.83	52.03	57.24	62.44	67.64	72.85
22M06	50.3	-1.2	-2.33%	-0.26	30.26	35.3	40.35	45.39	50.43	55.48	60.52	65.56	70.61
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22M05	51.5	+2	+4.04%	+0.19	30.84	35.98	41.12	46.26	51.4	56.54	61.68	66.82	71.96
22M04	49.5	-3.7	-6.95%	-1.56	30.17	35.2	40.23	45.26	50.28	55.31	60.34	65.37	70.4
22M03	53.2	+5.05	+10.5%	+5.8	30.17	35.2	40.23	45.26	50.28	55.31	60.34	65.37	70.4
22M02	48.15	-1.35	-2.73%	-4.18	30.15	35.17	40.2	45.22	50.25	55.28	60.3	65.32	70.35
22M01	49.5	-3.6	-6.78%	-6.54	31.78	37.08	42.37	47.67	52.97	58.26	63.56	68.86	74.15
21M12	53.1	-3.2	-5.68%	-1.06	32.2	37.57	42.93	48.3	53.67	59.03	64.4	69.77	75.13
21M11	56.3	+4.7	+9.11%	+8.13	31.24	36.45	41.65	46.86	52.07	57.27	62.48	67.69	72.89
21M10	51.6	+3.3	+6.83%	+1.84	30.4	35.47	40.53	45.6	50.67	55.73	60.8	65.87	70.93
21M09	48.3	-3.8	-7.29%	-4.1	30.22	35.26	40.29	45.33	50.37	55.4	60.44	65.48	70.51
21M08	52.1	+1.4	+2.76%	+0.9	30.98	36.14	41.31	46.47	51.63	56.8	61.96	67.12	72.29
21M07	50.7	-1.4	-2.69%	-0.78	30.66	35.77	40.88	45.99	51.1	56.21	61.32	66.43	71.54
21M06	52.1	+1.6	+3.17%	-1.57	31.76	37.05	42.35	47.64	52.93	58.23	63.52	68.81	74.11
21M05	50.5	-5.7	-10.1%	-4.9	31.86	37.17	42.48	47.79	53.1	58.41	63.72	69.03	74.34
21M04	56.2	+3.6	+6.84%	+4.66	32.22	37.59	42.96	48.33	53.7	59.07	64.44	69.81	75.18
21M03	52.6	+0.3	+0.57%	+0.7	31.34	36.56	41.79	47.01	52.23	57.46	62.68	67.9	73.13
21M02	52.3	+0.5	+0.97%	-2.91	32.32	37.71	43.09	48.48	53.87	59.25	64.64	70.03	75.41
21M01	51.8	-5.7	-9.91%	-7.28	33.52	39.11	44.69	50.28	55.87	61.45	67.04	72.63	78.21
20M12	57.5	-0.8	-1.37%	+3.23	33.42	38.99	44.56	50.13	55.7	61.27	66.84	72.41	77.98
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20M11	58.3	+7	+13.6%	+5.23	33.24	38.78	44.32	49.86	55.4	60.94	66.48	72.02	77.56
20M10	51.3	-5.3	-9.36%	-10.4	34.34	40.06	45.79	51.51	57.23	62.96	68.68	74.4	80.13
20M09	56.6	-7.2	-11.3%	-11.1	38.2	44.57	50.93	57.3	63.67	70.03	76.4	82.77	89.13
20M08	63.8	-6.8	-9.63%	+1.59	37.68	43.96	50.24	56.52	62.8	69.08	75.36	81.64	87.92
20M07	70.6	+16.6	+30.7%	+17.4	36.08	42.09	48.11	54.12	60.13	66.15	72.16	78.17	84.19
20M06	54	-1.8	-3.23%	+4.25	31.08	36.26	41.44	46.62	51.8	56.98	62.16	67.34	72.52
20M05	55.8	+10.2	+22.4%	+24.2	26.96	31.45	35.95	40.44	44.93	49.43	53.92	58.41	62.91
20M04	45.6	+12.2	+36.5%	+15.9	23.6	27.53	31.47	35.4	39.33	43.27	47.2	51.13	55.07
20M03	33.4	-5.6	-14.4%	-11	22.51	26.26	30.01	33.76	37.52	41.27	45.02	48.77	52.52
20M02	39	-1.15	-2.86%	-7.98	25.43	29.67	33.91	38.14	42.38	46.62	50.86	55.1	59.34
20M01	40.15	-7.85	-16.4%	-7.84	26.14	30.5	34.85	39.21	43.57	47.92	52.28	56.64	60.99
19M12	48	+5.45	+12.8%	+7.7	26.74	31.2	35.65	40.11	44.57	49.02	53.48	57.94	62.39
19M11	42.55	-0.6	-1.39%	+1.88	25.06	29.24	33.41	37.59	41.77	45.94	50.12	54.3	58.47
19M10	43.15	+3.55	+8.96%	+2.13	25.35	29.57	33.8	38.02	42.25	46.47	50.7	54.92	59.15
19M09	39.6	-4.4	-10%	-9.59	26.28	30.66	35.04	39.42	43.8	48.18	52.56	56.94	61.32
19M08	44	-3.8	-7.95%	+1.07	26.12	30.47	34.83	39.18	43.53	47.89	52.24	56.59	60.95
19M07	47.8	+9	+23.2%	+14.3	25.1	29.28	33.47	37.65	41.83	46.02	50.2	54.38	58.57
19M06	38.8	-0.1	-0.26%	-3.12	24.03	28.03	32.04	36.04	40.05	44.05	48.06	52.06	56.07
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19M05	38.9	-3.55	-8.36%	-3.59	24.21	28.24	32.28	36.32	40.35	44.38	48.42	52.45	56.49
19M04	42.45	+2.75	+6.93%	+4.09	24.47	28.55	32.63	36.7	40.78	44.86	48.94	53.02	57.1
19M03	39.7	-0.5	-1.24%	-2.06	24.32	28.37	32.43	36.48	40.53	44.59	48.64	52.69	56.75
19M02	40.2	-1.5	-3.6%	-4.74	25.32	29.54	33.76	37.98	42.2	46.42	50.64	54.86	59.08
19M01	41.7	-3	-6.71%	-4.65	26.24	30.61	34.99	39.36	43.73	48.11	52.48	56.85	61.23
18M12	44.7	-0.1	-0.22%	+9.47	24.5	28.58	32.67	36.75	40.83	44.92	49	53.08	57.17
18M11	44.8	+11.8	+35.8%	+4.59	25.7	29.98	34.27	38.55	42.83	47.12	51.4	55.68	59.97
18M10	33	-17.7	-34.9%	-30.7	28.58	33.34	38.11	42.87	47.63	52.4	57.16	61.92	66.69
18M09	50.7	-8.5	-14.4%	-15.5	35.98	41.98	47.97	53.97	59.97	65.96	71.96	77.96	83.95
18M08	59.2	-10.8	-15.4%	-12.5	40.6	47.37	54.13	60.9	67.67	74.43	81.2	87.97	94.73
18M07	70	-3.8	-5.15%	-3.23	43.4	50.63	57.87	65.1	72.33	79.57	86.8	94.03	101.3
18M06	73.8	+0.6	+0.82%	+0.68	43.98	51.31	58.64	65.97	73.3	80.63	87.96	95.29	102.6
18M05	73.2	+0.3	+0.41%	-8.99	48.26	56.3	64.35	72.39	80.43	88.48	96.52	104.6	112.6
18M04	72.9	-22.3	-23.4%	-16.6	52.42	61.16	69.89	78.63	87.37	96.1	104.8	113.6	122.3
18M03	95.2	+1.2	+1.28%	-2.43	58.54	68.3	78.05	87.81	97.57	107.3	117.1	126.8	136.6
18M02	94	-9.5	-9.18%	-10	62.7	73.15	83.6	94.05	104.5	115	125.4	135.9	146.3
18M01	103.5	-12.5	-10.8%	-7.31	67	78.17	89.33	100.5	111.7	122.8	134	145.2	156.3
17M12	116	+0.5	+0.43%	+0.72	69.1	80.62	92.13	103.7	115.2	126.7	138.2	149.7	161.2
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
17M11	115.5	+1.5	+1.32%	+2.06	67.9	79.22	90.53	101.9	113.2	124.5	135.8	147.1	158.4
17M10	114	+4	+3.64%	+1.18	67.6	78.87	90.13	101.4	112.7	123.9	135.2	146.5	157.7
17M09	110	-4	-3.51%	-3.79	68.6	80.03	91.47	102.9	114.3	125.8	137.2	148.6	160.1
17M08	114	-5	-4.2%	+0.74	67.9	79.22	90.53	101.9	113.2	124.5	135.8	147.1	158.4
17M07	119	+12.5	+11.7%	+9.78	65.04	75.88	86.72	97.56	108.4	119.2	130.1	140.9	151.8
17M06	106.5	+6.8	+6.82%	+4.89	60.92	71.07	81.23	91.38	101.5	111.7	121.8	132	142.1
17M05	99.7	+1.3	+1.32%	-2.29	61.22	71.42	81.63	91.83	102	112.2	122.4	132.6	142.8
17M04	98.4	-9.6	-8.89%	-3.97	61.48	71.73	81.97	92.22	102.5	112.7	123	133.2	143.5
17M03	108	+7	+6.93%	+7.11	60.5	70.58	80.67	90.75	100.8	110.9	121	131.1	141.2
17M02	101	+7.5	+8.02%	+2.19	59.3	69.18	79.07	88.95	98.83	108.7	118.6	128.5	138.4
17M01	93.5	-8.5	-8.33%	-5.08	59.1	68.95	78.8	88.65	98.5	108.4	118.2	128.1	137.9
16M12	102	+2	+2%	+2.27	59.84	69.81	79.79	89.76	99.73	109.7	119.7	129.7	139.6
16M11	100	+2.8	+2.88%	+3.38	58.04	67.71	77.39	87.06	96.73	106.4	116.1	125.8	135.4
16M10	97.2	+4.2	+4.52%	-2.86	60.04	70.05	80.05	90.06	100.1	110.1	120.1	130.1	140.1
16M09	93	-17	-15.5%	-13.8	64.7	75.48	86.27	97.05	107.8	118.6	129.4	140.2	151
16M08	110	-10.5	-8.71%	-5.17	69.6	81.2	92.8	104.4	116	127.6	139.2	150.8	162.4
16M07	120.5	+3	+2.55%	+1.97	70.9	82.72	94.53	106.4	118.2	130	141.8	153.6	165.4
16M06	117.5	+1	+0.86%	+0.43	70.2	81.9	93.6	105.3	117	128.7	140.4	152.1	163.8
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
16M05	116.5	-0.5	-0.43%	+2.19	68.4	79.8	91.2	102.6	114	125.4	136.8	148.2	159.6
16M04	117	+8.5	+7.83%	+3.69	67.7	78.98	90.27	101.6	112.8	124.1	135.4	146.7	158
16M03	108.5	-4.5	-3.98%	+2.2	63.7	74.32	84.93	95.55	106.2	116.8	127.4	138	148.6
16M02	113	+16	+16.5%	+11.1	61	71.17	81.33	91.5	101.7	111.8	122	132.2	142.3
16M01	97	+2	+2.11%	+5.7	55.06	64.24	73.41	82.59	91.77	100.9	110.1	119.3	128.5
15M12	95	+11.7	+14%	+6.11	53.72	62.67	71.63	80.58	89.53	98.49	107.4	116.4	125.3
15M11	83.3	-7	-7.75%	-4.33	52.24	60.95	69.65	78.36	87.07	95.77	104.5	113.2	121.9
15M10	90.3	+2.7	+3.08%	+7.2	50.54	58.96	67.39	75.81	84.23	92.66	101.1	109.5	117.9
15M09	87.6	+12.8	+17.1%	+6.87	49.18	57.38	65.57	73.77	81.97	90.16	98.36	106.6	114.8
15M08	74.8	-8.7	-10.4%	-9.37	49.52	57.77	66.03	74.28	82.53	90.79	99.04	107.3	115.5
15M07	83.5	-5.8	-6.49%	-3.06	51.68	60.29	68.91	77.52	86.13	94.75	103.4	112	120.6
15M06	89.3	+3.7	+4.32%	-1.87	54.6	63.7	72.8	81.9	91	100.1	109.2	118.3	127.4
15M05	85.6	-12.5	-12.7%	-5.66	54.44	63.51	72.59	81.66	90.73	99.81	108.9	118	127
15M04	98.1	+9.6	+10.8%	+10.2	53.42	62.32	71.23	80.13	89.03	97.94	106.8	115.7	124.6
15M03	88.5	+8	+9.94%	+5.65	50.26	58.64	67.01	75.39	83.77	92.14	100.5	108.9	117.3
15M02	80.5	-1.8	-2.19%	+0.04	48.28	56.33	64.37	72.42	80.47	88.51	96.56	104.6	112.7
15M01	82.3	+3.7	+4.71%	+7.3	46.02	53.69	61.36	69.03	76.7	84.37	92.04	99.71	107.4
14M12	78.6	+9.4	+13.6%	+9.32	43.14	50.33	57.52	64.71	71.9	79.09	86.28	93.47	100.7
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
14M11	69.2	+1.3	+1.91%	-6.74	44.52	51.94	59.36	66.78	74.2	81.62	89.04	96.46	103.9
14M10	67.9	-17.6	-20.6%	-13.8	47.26	55.14	63.01	70.89	78.77	86.64	94.52	102.4	110.3
14M09	85.5	+2.6	+3.14%	+0.98	50.8	59.27	67.73	76.2	84.67	93.13	101.6	110.1	118.5
14M08	82.9	-2.7	-3.15%	-1.54	50.52	58.94	67.36	75.78	84.2	92.62	101	109.5	117.9
14M07	85.6	+1.5	+1.78%	+2.64	50.04	58.38	66.72	75.06	83.4	91.74	100.1	108.4	116.8
14M06	84.1	+3.6	+4.47%	+11.8	45.14	52.66	60.19	67.71	75.23	82.76	90.28	97.8	105.3
14M05	80.5	+19.4	+31.8%	+24.4	38.84	45.31	51.79	58.26	64.73	71.21	77.68	84.15	90.63
14M04	61.1	+8.5	+16.2%	+16.2	31.55	36.81	42.07	47.33	52.58	57.84	63.1	68.36	73.62
14M03	52.6	+8.55	+19.4%	+20.2	26.25	30.63	35	39.38	43.75	48.13	52.5	56.88	61.25
14M02	44.05	+9.45	+27.3%	+22.9	21.51	25.1	28.68	32.27	35.85	39.44	43.02	46.61	50.19
14M01	34.6	+5.7	+19.7%	+16.8	17.78	20.74	23.71	26.67	29.63	32.6	35.56	38.52	41.49
13M12	28.9	+3.5	+13.8%	+7.77	16.09	18.77	21.45	24.14	26.82	29.5	32.18	34.86	37.54
13M11	25.4	-0.75	-2.87%	+1.26	15.05	17.56	20.07	22.58	25.08	27.59	30.1	32.61	35.12
13M10	26.15	+2.45	+10.3%	+4.11	15.07	17.58	20.09	22.61	25.12	27.63	30.14	32.65	35.16
13M09	23.7	-1.8	-7.06%	-3.27	14.7	17.15	19.6	22.05	24.5	26.95	29.4	31.85	34.3
13M08	25.5	+1.2	+4.94%	+4.37	14.66	17.1	19.55	21.99	24.43	26.88	29.32	31.76	34.21
13M07	24.3	+0.8	+3.4%	-0.75	14.69	17.14	19.59	22.04	24.48	26.93	29.38	31.83	34.28
13M06	23.5	-2.15	-8.38%	-6.93	15.15	17.68	20.2	22.73	25.25	27.78	30.3	32.83	35.35
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
13M05	25.65	-0.95	-3.57%	-4.47	16.11	18.8	21.48	24.17	26.85	29.54	32.22	34.91	37.59
13M04	26.6	-1.7	-6.01%	-5.17	16.83	19.64	22.44	25.25	28.05	30.86	33.66	36.47	39.27
13M03	28.3	-0.95	-3.25%	+2.29	16.6	19.37	22.13	24.9	27.67	30.43	33.2	35.97	38.73
13M02	29.25	+3.8	+14.9%	+8.8	16.13	18.82	21.51	24.2	26.88	29.57	32.26	34.95	37.64
13M01	25.45	-0.5	-1.93%	-1.74	15.54	18.13	20.72	23.31	25.9	28.49	31.08	33.67	36.26
12M12	25.95	-0.35	-1.33%	+8.96	14.29	16.67	19.05	21.44	23.82	26.2	28.58	30.96	33.34
12M11	26.3	+7.1	+37%	+20.8	13.06	15.24	17.41	19.59	21.77	23.94	26.12	28.3	30.47
12M10	19.2	-0.6	-3.03%	-0.17	11.54	13.46	15.39	17.31	19.23	21.16	23.08	25	26.93
12M09	19.8	+1.1	+5.88%	+2.24	11.62	13.56	15.49	17.43	19.37	21.3	23.24	25.18	27.11
12M08	18.7	-0.9	-4.59%	-0.71	11.3	13.18	15.07	16.95	18.83	20.72	22.6	24.48	26.37
12M07	19.6	+1.4	+7.69%	+1.12	11.63	13.57	15.51	17.45	19.38	21.32	23.26	25.2	27.14
12M06	18.2	-2.15	-10.6%	-8	11.87	13.85	15.83	17.81	19.78	21.76	23.74	25.72	27.7
12M05	20.35	-0.45	-2.16%	-7.43	13.19	15.39	17.59	19.79	21.98	24.18	26.38	28.58	30.78
12M04	20.8	-4	-16.1%	-12.2	14.22	16.59	18.96	21.33	23.7	26.07	28.44	30.81	33.18
12M03	24.8	-0.7	-2.75%	+4.27	14.27	16.65	19.03	21.41	23.78	26.16	28.54	30.92	33.3
12M02	25.5	+4.45	+21.1%	+17.1	13.07	15.25	17.43	19.61	21.78	23.96	26.14	28.32	30.5
12M01	21.05	+2.25	+12%	+10.5	11.43	13.34	15.24	17.15	19.05	20.96	22.86	24.77	26.67
11M12	18.8	+1.5	+8.67%	-3.09	11.64	13.58	15.52	17.46	19.4	21.34	23.28	25.22	27.16
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
11M11	17.3	-4.8	-21.7%	-21.6	13.24	15.45	17.65	19.86	22.07	24.27	26.48	28.69	30.89
11M10	22.1	-4.7	-17.5%	-14.8	15.56	18.15	20.75	23.34	25.93	28.53	31.12	33.71	36.31
11M09	26.8	-2.1	-7.27%	-8.84	17.64	20.58	23.52	26.46	29.4	32.34	35.28	38.22	41.16
11M08	28.9	-3.6	-11.1%	-5.76	18.4	21.47	24.53	27.6	30.67	33.73	36.8	39.87	42.93
11M07	32.5	+1.9	+6.21%	+1.25	19.26	22.47	25.68	28.89	32.1	35.31	38.52	41.73	44.94
11M06	30.6	-2.6	-7.83%	-4.87	19.3	22.52	25.73	28.95	32.17	35.38	38.6	41.82	45.03
11M05	33.2	+0.5	+1.53%	+3.86	19.18	22.38	25.57	28.77	31.97	35.16	38.36	41.56	44.75
11M04	32.7	+2.7	+9%	+9.98	17.84	20.81	23.79	26.76	29.73	32.71	35.68	38.65	41.63
11M03	30	+3.5	+13.2%	+7.66	16.72	19.51	22.29	25.08	27.87	30.65	33.44	36.23	39.01
11M02	26.5	-0.6	-2.21%	-3.81	16.53	19.28	22.04	24.8	27.55	30.31	33.06	35.82	38.57
11M01	27.1	-1.95	-6.71%	-2.69	16.71	19.5	22.28	25.07	27.85	30.64	33.42	36.21	38.99
10M12	29.05	+1.65	+6.02%	+0.46	17.35	20.24	23.13	26.02	28.92	31.81	34.7	37.59	40.48
10M11	27.4	-2.9	-9.57%	-8.05	17.88	20.86	23.84	26.82	29.8	32.78	35.76	38.74	41.72
10M10	30.3	-1.4	-4.42%	-1.89	18.53	21.62	24.71	27.8	30.88	33.97	37.06	40.15	43.24
10M09	31.7	+1.05	+3.43%	+2.64	18.53	21.62	24.71	27.8	30.88	33.97	37.06	40.15	43.24
10M08	30.65	+0.35	+1.16%	+0.99	18.21	21.24	24.28	27.32	30.35	33.39	36.42	39.46	42.49
10M07	30.3	+0.2	+0.66%	-1.57	18.47	21.55	24.63	27.7	30.78	33.86	36.94	40.02	43.1
10M06	30.1	-1.85	-5.79%	-11.4	20.38	23.78	27.17	30.57	33.97	37.36	40.76	44.16	47.55
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
10M05	31.95	-7.9	-19.8%	-5.24	20.23	23.6	26.97	30.35	33.72	37.09	40.46	43.83	47.2
10M04	39.85	+10.5	+35.8%	+25.2	19.1	22.28	25.47	28.65	31.83	35.02	38.2	41.38	44.57
10M03	29.35	+3.05	+11.6%	+7.57	16.37	19.1	21.83	24.56	27.28	30.01	32.74	35.47	38.2
10M02	26.3	+0.1	+0.38%	-6.63	16.9	19.72	22.53	25.35	28.17	30.98	33.8	36.62	39.43
10M01	26.2	-5.8	-18.1%	-7.64	17.02	19.86	22.69	25.53	28.37	31.2	34.04	36.88	39.71
09M12	32	+5.1	+19%	+12.9	17	19.83	22.67	25.5	28.33	31.17	34	36.83	39.67
09M11	26.9	+0.8	+3.07%	+0.87	16	18.67	21.33	24	26.67	29.33	32	34.67	37.33
09M10	26.1	-0.9	-3.33%	-5.49	16.57	19.33	22.09	24.85	27.62	30.38	33.14	35.9	38.66
09M09	27	-2.75	-9.24%	-10.4	18.09	21.1	24.12	27.13	30.15	33.16	36.18	39.19	42.21
09M08	29.75	-3.95	-11.7%	-7.94	19.39	22.62	25.85	29.08	32.32	35.55	38.78	42.01	45.24
09M07	33.7	+0.2	+0.6%	-8.34	22.06	25.74	29.41	33.09	36.77	40.44	44.12	47.8	51.47
09M06	33.5	-9.6	-22.3%	-9.5	22.21	25.91	29.61	33.31	37.02	40.72	44.42	48.12	51.82
09M05	43.1	+8.65	+25.1%	+21.6	21.26	24.8	28.35	31.89	35.43	38.98	42.52	46.06	49.61
09M04	34.45	+5.7	+19.8%	+16.3	17.78	20.74	23.71	26.67	29.63	32.6	35.56	38.52	41.49
09M03	28.75	+3.05	+11.9%	+12	15.4	17.97	20.53	23.1	25.67	28.23	30.8	33.37	35.93
09M02	25.7	+3.15	+14%	+6.86	14.43	16.83	19.24	21.64	24.05	26.45	28.86	31.26	33.67
09M01	22.55	-1.35	-5.65%	-4.38	14.15	16.51	18.87	21.22	23.58	25.94	28.3	30.66	33.02
08M12	23.9	-0.4	-1.65%	-7.84	15.56	18.15	20.75	23.34	25.93	28.53	31.12	33.71	36.31
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
08M11	24.3	-5.3	-17.9%	-21.8	18.64	21.75	24.85	27.96	31.07	34.17	37.28	40.39	43.49
08M10	29.6	-9.7	-24.7%	-21.1	22.52	26.27	30.03	33.78	37.53	41.29	45.04	48.79	52.55
08M09	39.3	-4.4	-10.1%	-7.89	25.6	29.87	34.13	38.4	42.67	46.93	51.2	55.47	59.73
08M08	43.7	-1.3	-2.89%	-0.53	26.36	30.75	35.15	39.54	43.93	48.33	52.72	57.11	61.51
08M07	45	+1.9	+4.41%	-2.67	27.74	32.36	36.99	41.61	46.23	50.86	55.48	60.1	64.73
08M06	43.1	-7.5	-14.8%	-11.8	29.32	34.21	39.09	43.98	48.87	53.75	58.64	63.53	68.41
08M05	50.6	-2.3	-4.35%	-3.37	31.42	36.66	41.89	47.13	52.37	57.6	62.84	68.08	73.31
08M04	52.9	-0.7	-1.31%	+3.05	30.8	35.93	41.07	46.2	51.33	56.47	61.6	66.73	71.87
08M03	53.6	+6.1	+12.8%	+13.4	28.37	33.1	37.83	42.55	47.28	52.01	56.74	61.47	66.2
08M02	47.5	+6.75	+16.6%	-1.89	29.05	33.89	38.73	43.57	48.42	53.26	58.1	62.94	67.78
08M01	40.75	-16.25	-28.5%	-20.5	30.77	35.9	41.03	46.15	51.28	56.41	61.54	66.67	71.8
07M12	57	+0.9	+1.6%	-4.74	35.9	41.88	47.87	53.85	59.83	65.82	71.8	77.78	83.77
07M11	56.1	-10.3	-15.5%	-12.1	38.3	44.68	51.07	57.45	63.83	70.22	76.6	82.98	89.37
07M10	66.4	-2.6	-3.77%	-1.82	40.58	47.34	54.11	60.87	67.63	74.4	81.16	87.92	94.69
07M09	69	+1.5	+2.22%	-8.89	45.44	53.01	60.59	68.16	75.73	83.31	90.88	98.45	106
07M08	67.5	-23.2	-25.6%	-17	48.82	56.96	65.09	73.23	81.37	89.5	97.64	105.8	113.9
07M07	90.7	+4.8	+5.59%	+3.42	52.62	61.39	70.16	78.93	87.7	96.47	105.2	114	122.8
07M06	85.9	-0.6	-0.69%	-0.85	51.98	60.64	69.31	77.97	86.63	95.3	104	112.6	121.3
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07M05	86.5	-1	-1.14%	-2.55	53.26	62.14	71.01	79.89	88.77	97.64	106.5	115.4	124.3
07M04	87.5	-4.8	-5.2%	-1.83	53.48	62.39	71.31	80.22	89.13	98.05	107	115.9	124.8
07M03	92.3	+4.7	+5.37%	+4.22	53.14	62	70.85	79.71	88.57	97.42	106.3	115.1	124
07M02	87.6	+1.8	+2.1%	+0.96	52.06	60.74	69.41	78.09	86.77	95.44	104.1	112.8	121.5
07M01	85.8	-1.1	-1.27%	+1.1	50.92	59.41	67.89	76.38	84.87	93.35	101.8	110.3	118.8
06M12	86.9	+5	+6.11%	+8.31	48.14	56.16	64.19	72.21	80.23	88.26	96.28	104.3	112.3
06M11	81.9	+10	+13.9%	+10.8	44.36	51.75	59.15	66.54	73.93	81.33	88.72	96.11	103.5

3289 宜特 / 乖離率河流圖(月)

3289 宜特

新聞及公告

3289 宜特 均線乖離率河流圖

3289 宜特 均線乖離率河流圖(月線圖)

3289 宜特均線乖離率河流圖

3289 宜特均線乖離率河流圖(月線圖)