≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3288 點晶 / 乖離率河流圖(月)

3288 點晶

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
16.617.45-0.85-4.87%7.45%17.117.1515.85
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
125209萬155805股/筆16.742.53N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2748.15萬39696張/筆17.74-0.6 (-3.32%)

連續漲跌: 連3跌  ( -2.35元 / -12.4%)

財報評分: 最新27分 / 平均28分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 董事會通過2026年第三季合併財報 (公告訊息 11/12 15:29)

• 2026年10月銀行融資額度與使用情形暨未來三個月現金收支預估情形 (公告訊息 11/10 16:53)

• 2026年09月銀行融資額度與使用情形暨未來三個月現金收支預估情形 (公告訊息 10/12 16:42)

• 2026年08月銀行融資額度與使用情形暨未來三個月現金收支預估情形 (公告訊息 09/10 14:45)

• 董事會通過2026年第二季合併財報(更正期末金額) (公告訊息 08/14 15:40)

• 點晶董事會通過委任第六屆薪酬委員會委員 (公告訊息 08/11 17:24)

• 董事會通過2026年第二季合併財報 (公告訊息 08/11 17:23)

• 2026年07月銀行融資額度與使用情形暨未來三個月現金收支預估情形 (公告訊息 08/10 16:56)

• 點晶2026年第二季財務報告董事會召開日期為2026年08月11日 (公告訊息 08/03 14:54)

• (更正2026/07/22公告稅前淨利)點晶有價證券近期達公布注意交易資訊標準，故公告相關訊息，以利投資人區別暸解 (公告訊息 07/23 17:11)

• 點晶有價證券近期達公布注意交易資訊標準，故公告相關訊息，以利投資人區別暸解 (公告訊息 07/22 15:21)

• 快訊／6檔「抓去關」新名單　被動元件再增3家 (ETtoday新聞雲 07/21 18:02)

• 2026年06月銀行融資額度與使用情形暨未來三個月現金收支預估情形 (公告訊息 07/13 16:10)

3288 點晶 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1116.6-3.75-18.4%-14.4
11.63
13.57
15.51
17.44
19.38
21.32
23.26
25.2
27.14
26M1020.35-0.85-4.01%-2.24
12.49
14.57
16.65
18.73
20.82
22.9
24.98
27.06
29.14
26M0921.2+0.3+1.44%-6.19
13.56
15.82
18.08
20.34
22.6
24.86
27.12
29.38
31.64
26M0820.9-4.8-18.7%-6.49
13.41
15.64
17.88
20.11
22.35
24.58
26.82
29.05
31.29
26M0725.7+5.25+25.7%+22.9
12.55
14.64
16.73
18.82
20.92
23.01
25.1
27.19
29.28
26M0620.45+3.85+23.2%+16.9
10.5
12.25
14
15.75
17.5
19.25
21
22.75
24.5
26M0516.6+1.15+7.44%+6.18
9.38
10.94
12.51
14.07
15.63
17.2
18.76
20.32
21.89
26M0415.45+0.6+4.04%+0.76
9.2
10.73
12.27
13.8
15.33
16.87
18.4
19.93
21.47
26M0314.85-0.85-5.41%-4.71
9.35
10.91
12.47
14.02
15.58
17.14
18.7
20.26
21.82
26M0215.7-0.5-3.09%-3.29
9.74
11.36
12.99
14.61
16.23
17.86
19.48
21.1
22.73
26M0116.2-0.6-3.57%+1.04
9.62
11.22
12.83
14.43
16.03
17.64
19.24
20.84
22.45
25M1216.8+1.7+11.3%+1.31
9.95
11.61
13.27
14.92
16.58
18.24
19.9
21.56
23.22
25M1115.1-2.75-15.4%-9.13
9.97
11.63
13.29
14.95
16.62
18.28
19.94
21.6
23.26
25M1017.85+0.95+5.62%+0.19
10.69
12.47
14.25
16.03
17.82
19.6
21.38
23.16
24.94
25M0916.9-1.8-9.63%-7.48
10.96
12.79
14.61
16.44
18.27
20.09
21.92
23.75
25.57
25M0818.7-0.5-2.6%-2.01
11.45
13.36
15.27
17.17
19.08
20.99
22.9
24.81
26.72
25M0719.2-0.15-0.78%-3.68
11.96
13.95
15.95
17.94
19.93
21.93
23.92
25.91
27.91
25M0619.35-1.9-8.94%-3.09
11.98
13.98
15.97
17.97
19.97
21.96
23.96
25.96
27.95
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0521.25+1.95+10.1%+1.43
12.57
14.66
16.76
18.85
20.95
23.04
25.14
27.23
29.33
25M0419.3-3-13.5%-7.14
12.47
14.55
16.63
18.7
20.78
22.86
24.94
27.02
29.1
25M0322.3+1.55+7.47%+5.27
12.71
14.83
16.95
19.06
21.18
23.3
25.42
27.54
29.66
25M0220.75+0.25+1.22%-2.43
12.76
14.89
17.01
19.14
21.27
23.39
25.52
27.65
29.77
25M0120.5-2.05-9.09%-8.07
13.38
15.61
17.84
20.07
22.3
24.53
26.76
28.99
31.22
24M1222.55-1.3-5.45%-5.58
14.33
16.72
19.11
21.49
23.88
26.27
28.66
31.05
33.44
24M1123.85-1.4-5.54%-3.83
14.88
17.36
19.84
22.32
24.8
27.28
29.76
32.24
34.72
24M1025.25-0.05-0.2%-1.69
15.41
17.98
20.55
23.11
25.68
28.25
30.82
33.39
35.96
24M0925.3-1.2-4.53%-3.5
15.73
18.35
20.97
23.59
26.22
28.84
31.46
34.08
36.7
24M0826.5-0.35-1.3%-6.36
16.98
19.81
22.64
25.47
28.3
31.13
33.96
36.79
39.62
24M0726.85-4.7-14.9%-5.35
17.02
19.86
22.69
25.53
28.37
31.2
34.04
36.88
39.71
24M0631.55+4.85+18.2%+10.1
17.19
20.05
22.92
25.78
28.65
31.51
34.38
37.24
40.11
24M0526.7-1-3.61%-3.14
16.54
19.3
22.05
24.81
27.57
30.32
33.08
35.84
38.59
24M0427.7-0.6-2.12%-7.67
18
21
24
27
30
33
36
39
42
24M0328.3-5.7-16.8%-8.32
18.52
21.61
24.69
27.78
30.87
33.95
37.04
40.13
43.21
24M0234+3.7+12.2%+7.2
19.03
22.2
25.37
28.54
31.72
34.89
38.06
41.23
44.4
24M0130.3-0.55-1.78%+11
16.38
19.11
21.84
24.57
27.3
30.03
32.76
35.49
38.22
23M1230.85+10.1+48.7%+28.7
14.38
16.78
19.17
21.57
23.97
26.36
28.76
31.16
33.55
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1120.75+0.45+2.22%+0.97
12.33
14.38
16.44
18.49
20.55
22.6
24.66
26.71
28.77
23M1020.3-0.3-1.46%-7.87
13.22
15.42
17.63
19.83
22.03
24.24
26.44
28.64
30.85
23M0920.6-4.6-18.3%-7.9
13.42
15.66
17.89
20.13
22.37
24.6
26.84
29.08
31.31
23M0825.2+3.9+18.3%+9.8
13.77
16.06
18.36
20.65
22.95
25.24
27.54
29.83
32.13
23M0721.3-1.05-4.7%-3.69
13.27
15.48
17.69
19.9
22.12
24.33
26.54
28.75
30.96
23M0622.35-0.35-1.54%+0.45
13.35
15.57
17.8
20.02
22.25
24.47
26.7
28.92
31.15
23M0522.7+1+4.61%+1.64
13.4
15.63
17.87
20.1
22.33
24.57
26.8
29.03
31.27
23M0421.7-0.9-3.98%-1.66
13.24
15.45
17.65
19.86
22.07
24.27
26.48
28.69
30.89
23M0322.6+0.7+3.2%+0.74
13.46
15.7
17.95
20.19
22.43
24.68
26.92
29.16
31.41
23M0221.9-0.9-3.95%-1.35
13.32
15.54
17.76
19.98
22.2
24.42
26.64
28.86
31.08
23M0122.8+0.9+4.11%-0.15
13.7
15.98
18.27
20.55
22.83
25.12
27.4
29.68
31.97
22M1221.9-1.9-7.98%-0.68
13.23
15.43
17.64
19.84
22.05
24.25
26.46
28.66
30.87
22M1123.8+3.35+16.4%+7.77
13.25
15.46
17.67
19.87
22.08
24.29
26.5
28.71
30.92
22M1020.45-1.55-7.05%+6.79
11.49
13.4
15.32
17.23
19.15
21.06
22.98
24.89
26.81
22M0922+7+46.7%+29
10.23
11.93
13.64
15.34
17.05
18.75
20.46
22.16
23.87
22M0815+0.85+6.01%+1.12
8.9
10.38
11.87
13.35
14.83
16.32
17.8
19.28
20.77
22M0714.15-1.2-7.82%-2.08
8.67
10.11
11.56
13
14.45
15.89
17.34
18.78
20.23
22M0615.35+1.5+10.8%+9.64
8.4
9.8
11.2
12.6
14
15.4
16.8
18.2
19.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0513.85+1.05+8.2%-2.81
8.55
9.975
11.4
12.82
14.25
15.67
17.1
18.52
19.95
22M0412.8-3.3-20.5%-15.9
9.13
10.65
12.17
13.69
15.22
16.74
18.26
19.78
21.3
22M0316.1-0.65-3.88%-2.52
9.91
11.56
13.21
14.86
16.52
18.17
19.82
21.47
23.12
22M0216.75+0.05+0.3%-1.18
10.17
11.86
13.56
15.25
16.95
18.64
20.34
22.03
23.73
22M0116.7-0.7-4.02%-2.15
10.24
11.95
13.65
15.36
17.07
18.77
20.48
22.19
23.89
21M1217.4+0.3+1.75%+1.46
10.29
12
13.72
15.43
17.15
18.86
20.58
22.29
24.01
21M1117.1+0.15+0.88%+0.29
10.23
11.93
13.64
15.34
17.05
18.75
20.46
22.16
23.87
21M1016.95-0.15-0.88%-0.88
10.26
11.97
13.68
15.39
17.1
18.81
20.52
22.23
23.94
21M0917.1-0.15-0.87%-2.75
10.55
12.31
14.07
15.82
17.58
19.34
21.1
22.86
24.62
21M0817.25-1.15-6.25%-1.9
10.55
12.31
14.07
15.82
17.58
19.34
21.1
22.86
24.62
21M0718.4+1.3+7.6%+9.09
10.12
11.81
13.49
15.18
16.87
18.55
20.24
21.93
23.61
21M0617.1+2+13.2%+0.2
10.24
11.95
13.65
15.36
17.07
18.77
20.48
22.19
23.89
21M0515.1-3.9-20.5%-16.1
10.8
12.6
14.4
16.2
18
19.8
21.6
23.4
25.2
21M0419-0.9-4.52%+9.3
10.43
12.17
13.91
15.64
17.38
19.12
20.86
22.6
24.34
21M0319.9+6.65+50.2%+30.5
9.15
10.67
12.2
13.72
15.25
16.77
18.3
19.82
21.35
21M0213.25+0.65+5.16%+0
7.95
9.275
10.6
11.92
13.25
14.57
15.9
17.22
18.55
21M0112.6-1.3-9.35%-5.85
8.03
9.368
10.71
12.04
13.38
14.72
16.06
17.4
18.74
20M1213.9+0.25+1.83%+8.59
7.68
8.96
10.24
11.52
12.8
14.08
15.36
16.64
17.92
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1113.65+2.8+25.8%+18.4
6.92
8.073
9.227
10.38
11.53
12.69
13.84
14.99
16.15
20M1010.85+0.75+7.43%+5.75
6.156
7.182
8.208
9.234
10.26
11.29
12.31
13.34
14.36
20M0910.1+0.27+2.75%+0.4
6.036
7.042
8.048
9.054
10.06
11.07
12.07
13.08
14.08
20M089.83-0.42-4.1%+1.13
5.832
6.804
7.776
8.748
9.72
10.69
11.66
12.64
13.61
20M0710.25+1.17+12.9%+9.7
5.606
6.54
7.475
8.409
9.343
10.28
11.21
12.15
13.08
20M069.08+0.38+4.37%+5.3
5.174
6.036
6.899
7.761
8.623
9.486
10.35
11.21
12.07
20M058.7+0.61+7.54%+6.75
4.89
5.705
6.52
7.335
8.15
8.965
9.78
10.59
11.41
20M048.09+0.43+5.61%-6.83
5.21
6.078
6.947
7.815
8.683
9.552
10.42
11.29
12.16
20M037.66-2.64-25.6%-20.9
5.812
6.781
7.749
8.718
9.687
10.66
11.62
12.59
13.56
20M0210.3-0.8-7.21%-3.59
6.41
7.478
8.547
9.615
10.68
11.75
12.82
13.89
14.96
20M0111.1+0.45+4.23%-4.99
7.01
8.178
9.347
10.51
11.68
12.85
14.02
15.19
16.36
19M1210.65-2.65-19.9%-7.53
6.91
8.062
9.213
10.36
11.52
12.67
13.82
14.97
16.12
19M1113.3+2.7+25.5%+11.3
7.17
8.365
9.56
10.75
11.95
13.14
14.34
15.53
16.73
19M1010.6-1.35-11.3%-9.66
7.04
8.213
9.387
10.56
11.73
12.91
14.08
15.25
16.43
19M0911.95-0.7-5.53%-7.24
7.73
9.018
10.31
11.59
12.88
14.17
15.46
16.75
18.04
19M0812.65-1.4-9.96%-6.99
8.16
9.52
10.88
12.24
13.6
14.96
16.32
17.68
19.04
19M0714.05-0.05-0.35%+2.43
8.23
9.602
10.97
12.34
13.72
15.09
16.46
17.83
19.2
19M0614.1+1.1+8.46%+7.63
7.86
9.17
10.48
11.79
13.1
14.41
15.72
17.03
18.34
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0513+0.8+6.56%+17.1
6.66
7.77
8.88
9.99
11.1
12.21
13.32
14.43
15.54
19M0412.2+4.1+50.6%+32.1
5.54
6.463
7.387
8.31
9.233
10.16
11.08
12
12.93
19M038.1+0.7+9.46%+3.71
4.686
5.467
6.248
7.029
7.81
8.591
9.372
10.15
10.93
19M027.4-0.53-6.68%-12.9
5.096
5.945
6.795
7.644
8.493
9.343
10.19
11.04
11.89
19M017.93-2.22-21.9%+6.3
4.476
5.222
5.968
6.714
7.46
8.206
8.952
9.698
10.44
18M1210.15+5.85+136%+69.1
3.602
4.202
4.803
5.403
6.003
6.604
7.204
7.804
8.405
18M114.3+0.74+20.8%+7.86
2.392
2.791
3.189
3.588
3.987
4.385
4.784
5.183
5.581
18M103.56-0.54-13.2%-5.65
2.264
2.641
3.019
3.396
3.773
4.151
4.528
4.905
5.283
18M094.1+0.44+12%+6.31
2.314
2.7
3.085
3.471
3.857
4.242
4.628
5.014
5.399
18M083.66-0.15-3.94%-7.89
2.384
2.781
3.179
3.576
3.973
4.371
4.768
5.165
5.563
18M073.81-0.64-14.4%-7.52
2.472
2.884
3.296
3.708
4.12
4.532
4.944
5.356
5.768
18M064.45+0.35+8.54%+3.73
2.574
3.003
3.432
3.861
4.29
4.719
5.148
5.577
6.006
18M054.1-0.22-5.09%-17.1
2.968
3.463
3.957
4.452
4.947
5.441
5.936
6.431
6.925
18M044.32-2.1-32.7%-22.6
3.348
3.906
4.464
5.022
5.58
6.138
6.696
7.254
7.812
18M036.42+0.42+7%+1.42
3.798
4.431
5.064
5.697
6.33
6.963
7.596
8.229
8.862
18M026-0.57-8.68%+11.9
3.218
3.754
4.291
4.827
5.363
5.9
6.436
6.972
7.509
18M016.57+3.05+86.6%+44.6
2.726
3.18
3.635
4.089
4.543
4.998
5.452
5.906
6.361
17M123.52-0.02-0.56%+0.96
2.092
2.441
2.789
3.138
3.487
3.835
4.184
4.533
4.881
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M113.54+0.14+4.12%-4.07
2.214
2.583
2.952
3.321
3.69
4.059
4.428
4.797
5.166
17M103.4-0.73-17.7%-6.59
2.184
2.548
2.912
3.276
3.64
4.004
4.368
4.732
5.096
17M094.13+0.74+21.8%+9.45
2.264
2.641
3.019
3.396
3.773
4.151
4.528
4.905
5.283
17M083.39-0.41-10.8%-7.88
2.208
2.576
2.944
3.312
3.68
4.048
4.416
4.784
5.152
17M073.8-0.05-1.3%-16.4
2.726
3.18
3.635
4.089
4.543
4.998
5.452
5.906
6.361
17M063.85-2.13-35.6%-28.4
3.226
3.764
4.301
4.839
5.377
5.914
6.452
6.99
7.527
17M055.98-0.32-5.08%-0.06
3.59
4.188
4.787
5.385
5.983
6.582
7.18
7.778
8.377
17M046.3+0.63+11.1%+18.4
3.192
3.724
4.256
4.788
5.32
5.852
6.384
6.916
7.448
17M035.67+1.68+42.1%+24.9
2.724
3.178
3.632
4.086
4.54
4.994
5.448
5.902
6.356
17M023.99+0.03+0.76%-3.08
2.47
2.882
3.293
3.705
4.117
4.528
4.94
5.352
5.763
17M013.96-0.44-10%-7.76
2.576
3.005
3.435
3.864
4.293
4.723
5.152
5.581
6.011
16M124.4-0.12-2.65%-12.2
3.008
3.509
4.011
4.512
5.013
5.515
6.016
6.517
7.019
16M114.52-1.6-26.1%-24.2
3.578
4.174
4.771
5.367
5.963
6.56
7.156
7.752
8.349
16M106.12-1.13-15.6%-5.21
3.874
4.52
5.165
5.811
6.457
7.102
7.748
8.394
9.039
16M097.25+1.25+20.8%+13
3.85
4.492
5.133
5.775
6.417
7.058
7.7
8.342
8.983
16M08600%-10
4
4.667
5.333
6
6.667
7.333
8
8.667
9.333
16M076-2-25%-14.7
4.218
4.921
5.624
6.327
7.03
7.733
8.436
9.139
9.842
16M068+0.91+12.8%+9.24
4.394
5.126
5.859
6.591
7.323
8.056
8.788
9.52
10.25
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M057.09+0.21+3.05%-7.6
4.604
5.371
6.139
6.906
7.673
8.441
9.208
9.975
10.74
16M046.88-2.17-24%-13.7
4.784
5.581
6.379
7.176
7.973
8.771
9.568
10.37
11.16
16M039.05+1.06+13.3%+13.8
4.77
5.565
6.36
7.155
7.95
8.745
9.54
10.33
11.13
16M027.99+1.18+17.3%+10
4.358
5.084
5.811
6.537
7.263
7.99
8.716
9.442
10.17
16M016.81-0.18-2.58%-4.89
4.296
5.012
5.728
6.444
7.16
7.876
8.592
9.308
10.02
15M126.99-0.69-8.98%-6.43
4.482
5.229
5.976
6.723
7.47
8.217
8.964
9.711
10.46
15M117.68-0.06-0.78%+8.58
4.244
4.951
5.659
6.366
7.073
7.781
8.488
9.195
9.903
15M107.74+1.94+33.4%+19.2
3.896
4.545
5.195
5.844
6.493
7.143
7.792
8.441
9.091
15M095.8-0.14-2.36%-8.37
3.798
4.431
5.064
5.697
6.33
6.963
7.596
8.229
8.862
15M085.94-1.31-18.1%-20.3
4.47
5.215
5.96
6.705
7.45
8.195
8.94
9.685
10.43
15M077.25-1.91-20.9%-15.4
5.142
5.999
6.856
7.713
8.57
9.427
10.28
11.14
12
15M069.16-0.14-1.51%-6.24
5.862
6.839
7.816
8.793
9.77
10.75
11.72
12.7
13.68
15M059.3-1.55-14.3%-10.4
6.23
7.268
8.307
9.345
10.38
11.42
12.46
13.5
14.54
15M0410.85-0.15-1.36%-2.84
6.7
7.817
8.933
10.05
11.17
12.28
13.4
14.52
15.63
15M0311-0.65-5.58%-4.62
6.92
8.073
9.227
10.38
11.53
12.69
13.84
14.99
16.15
15M0211.65-0.3-2.51%-3.05
7.21
8.412
9.613
10.81
12.02
13.22
14.42
15.62
16.82
15M0111.95-0.5-4.02%+1.85
7.04
8.213
9.387
10.56
11.73
12.91
14.08
15.25
16.43
14M1212.45+1.65+15.3%+11.5
6.7
7.817
8.933
10.05
11.17
12.28
13.4
14.52
15.63
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1110.8+0.55+5.37%-3.43
6.71
7.828
8.947
10.06
11.18
12.3
13.42
14.54
15.66
14M1010.25-2.25-18%-17.9
7.49
8.738
9.987
11.23
12.48
13.73
14.98
16.23
17.48
14M0912.5-2.2-15%-16.9
9.03
10.53
12.04
13.54
15.05
16.55
18.06
19.56
21.07
14M0814.7-3.25-18.1%-11.8
10
11.67
13.33
15
16.67
18.33
20
21.67
23.33
14M0717.95+0.6+3.46%+4.77
10.28
11.99
13.71
15.42
17.13
18.85
20.56
22.27
23.99
14M0617.35+1.25+7.76%+5.9
9.83
11.47
13.11
14.74
16.38
18.02
19.66
21.3
22.94
14M0516.1+0.4+2.55%-4.92
10.16
11.85
13.55
15.24
16.93
18.63
20.32
22.01
23.71
14M0415.7-3.3-17.4%-0.53
9.47
11.05
12.63
14.2
15.78
17.36
18.94
20.52
22.1
14M0319+6.35+50.2%+30
8.77
10.23
11.69
13.15
14.62
16.08
17.54
19
20.46
14M0212.65+0.45+3.69%+8.58
6.99
8.155
9.32
10.48
11.65
12.81
13.98
15.14
16.31
14M0112.2+2.1+20.8%+10.6
6.62
7.723
8.827
9.93
11.03
12.14
13.24
14.34
15.45
13M1210.1-0.7-6.48%-4.42
6.34
7.397
8.453
9.51
10.57
11.62
12.68
13.74
14.79
13M1110.800%-0.61
6.52
7.607
8.693
9.78
10.87
11.95
13.04
14.13
15.21
13M1010.8-0.2-1.82%-3.28
6.7
7.817
8.933
10.05
11.17
12.28
13.4
14.52
15.63
13M0911-0.7-5.98%-5.98
7.02
8.19
9.36
10.53
11.7
12.87
14.04
15.21
16.38
13M0811.7-0.7-5.65%-6.15
7.48
8.727
9.973
11.22
12.47
13.71
14.96
16.21
17.45
13M0712.4-0.9-6.77%-6.65
7.97
9.298
10.63
11.95
13.28
14.61
15.94
17.27
18.6
13M0613.3-0.85-6.01%-0.5
8.02
9.357
10.69
12.03
13.37
14.7
16.04
17.38
18.71
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0514.15+1.5+11.9%+4.56
8.12
9.473
10.83
12.18
13.53
14.89
16.24
17.59
18.95
13M0412.65-1.15-8.33%-5.95
8.07
9.415
10.76
12.1
13.45
14.79
16.14
17.48
18.83
13M0313.8-0.1-0.72%+0.49
8.24
9.613
10.99
12.36
13.73
15.11
16.48
17.85
19.23
13M0213.9+0.4+2.96%+0.6
8.29
9.672
11.05
12.43
13.82
15.2
16.58
17.96
19.34
13M0113.5-0.55-3.91%-7.43
8.75
10.21
11.67
13.12
14.58
16.04
17.5
18.96
20.42
12M1214.05-2.15-13.3%-8.37
9.2
10.73
12.27
13.8
15.33
16.87
18.4
19.93
21.47
12M1116.2+0.45+2.86%-2.51
9.97
11.63
13.29
14.95
16.62
18.28
19.94
21.6
23.26
12M1015.75-2.15-12%-7.71
10.24
11.95
13.65
15.36
17.07
18.77
20.48
22.19
23.89
12M0917.9+0.35+1.99%+5.6
10.17
11.86
13.56
15.25
16.95
18.64
20.34
22.03
23.73
12M0817.55+2.15+14%-2.05
10.75
12.54
14.33
16.12
17.92
19.71
21.5
23.29
25.08
12M0715.4-5.4-26%-21.8
11.82
13.79
15.76
17.73
19.7
21.67
23.64
25.61
27.58
12M0620.8-2.1-9.17%-4
13
15.17
17.33
19.5
21.67
23.83
26
28.17
30.33
12M0522.9+1.6+7.51%+6.84
12.86
15
17.15
19.29
21.43
23.58
25.72
27.86
30.01
12M0421.3+1.2+5.97%+8.67
11.76
13.72
15.68
17.64
19.6
21.56
23.52
25.48
27.44
12M0320.1+2.7+15.5%+14.2
10.56
12.32
14.08
15.84
17.6
19.36
21.12
22.88
24.64
12M0217.4+2.1+13.7%+11.3
9.38
10.94
12.51
14.07
15.63
17.2
18.76
20.32
21.89
12M0115.3+1.1+7.75%+8.38
8.47
9.882
11.29
12.7
14.12
15.53
16.94
18.35
19.76
11M1214.2+1.35+10.5%+6.63
7.99
9.322
10.65
11.98
13.32
14.65
15.98
17.31
18.64
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1112.85-0.05-0.39%-2.28
7.89
9.205
10.52
11.83
13.15
14.46
15.78
17.09
18.41
11M1012.9-0.8-5.84%-6.86
8.31
9.695
11.08
12.46
13.85
15.23
16.62
18
19.39
11M0913.7-1.25-8.36%-13.4
9.49
11.07
12.65
14.23
15.82
17.4
18.98
20.56
22.14
11M0814.95-3.85-20.5%-16.6
10.75
12.54
14.33
16.12
17.92
19.71
21.5
23.29
25.08
11M0718.8-1.2-6%-10.8
12.65
14.76
16.87
18.97
21.08
23.19
25.3
27.41
29.52
11M0620-4.45-18.2%-13.6
13.89
16.2
18.52
20.83
23.15
25.46
27.78
30.09
32.41
11M0524.45-0.55-2.2%-5.23
15.48
18.06
20.64
23.22
25.8
28.38
30.96
33.54
36.12
11M0425-2.95-10.6%-2.53
15.39
17.95
20.52
23.08
25.65
28.21
30.78
33.34
35.91
11M0327.95+3.95+16.5%+9.97
15.25
17.79
20.33
22.87
25.42
27.96
30.5
33.04
35.58
11M0224-0.3-1.23%-2.04
14.7
17.15
19.6
22.05
24.5
26.95
29.4
31.85
34.3
11M0124.3-0.9-3.57%-2.99
15.03
17.53
20.04
22.54
25.05
27.55
30.06
32.56
35.07
10M1225.2-0.45-1.75%-1.37
15.33
17.88
20.44
22.99
25.55
28.1
30.66
33.21
35.77
10M1125.65-0.15-0.58%-3.27
15.91
18.56
21.21
23.86
26.52
29.17
31.82
34.47
37.12
10M1025.8-2.3-8.19%-3.67
16.07
18.75
21.43
24.1
26.78
29.46
32.14
34.82
37.5
10M0928.1+1.65+6.24%+3.5
16.29
19
21.72
24.43
27.15
29.86
32.58
35.29
38.01
10M0826.45-0.45-1.67%+0.63
15.77
18.4
21.03
23.65
26.28
28.91
31.54
34.17
36.8
10M0726.9+1.4+5.49%+3.53
15.59
18.19
20.79
23.38
25.98
28.58
31.18
33.78
36.38
10M0625.5-0.05-0.2%-5.38
16.17
18.86
21.56
24.25
26.95
29.64
32.34
35.03
37.73
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0525.55-4.25-14.3%-13.6
17.74
20.7
23.65
26.61
29.57
32.52
35.48
38.44
41.39
10M0429.8-3.55-10.6%-2.72
18.38
21.44
24.51
27.57
30.63
33.7
36.76
39.82
42.89
10M0333.35+4.6+16%+10.1
18.18
21.21
24.24
27.27
30.3
33.33
36.36
39.39
42.42
10M0228.75-0.05-0.17%-8.68
18.89
22.04
25.19
28.33
31.48
34.63
37.78
40.93
44.08
10M0128.8-8.1-22%-5.57
18.3
21.35
24.4
27.45
30.5
33.55
36.6
39.65
42.7
09M1236.9+11.1+43%+27.7
17.34
20.23
23.12
26.01
28.9
31.79
34.68
37.57
40.46
09M1125.8+1.8+7.5%+0
15.48
18.06
20.64
23.22
25.8
28.38
30.96
33.54
36.12
09M1024-3.6-13%-2.44
14.76
17.22
19.68
22.14
24.6
27.06
29.52
31.98
34.44
09M0927.6+5.4+24.3%+7.12
15.46
18.04
20.61
23.19
25.77
28.34
30.92
33.5
36.07
09M0822.2-5.3-19.3%-7.5
14.4
16.8
19.2
21.6
24
26.4
28.8
31.2
33.6
09M0727.5+5.2+23.3%+6.66
15.47
18.05
20.63
23.2
25.78
28.36
30.94
33.52
36.1
09M0622.3-5.25-19.1%-3.95
13.93
16.25
18.57
20.89
23.22
25.54
27.86
30.18
32.5
09M0527.55+7.75+39.1%+25.7
13.15
15.34
17.53
19.72
21.92
24.11
26.3
28.49
30.68
09M0419.8+1.4+7.61%+10
10.8
12.6
14.4
16.2
18
19.8
21.6
23.4
25.2
09M0318.4+2.6+16.5%+18.5
9.32
10.87
12.43
13.98
15.53
17.09
18.64
20.19
21.75
09M0215.8+3.4+27.4%+10.1
8.61
10.04
11.48
12.91
14.35
15.78
17.22
18.65
20.09
09M0112.4-2.45-16.5%-4
7.75
9.042
10.33
11.62
12.92
14.21
15.5
16.79
18.08
08M1214.85+3.35+29.1%+6.71
8.35
9.742
11.13
12.52
13.92
15.31
16.7
18.09
19.48
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M1111.5-3.9-25.3%-27.1
9.47
11.05
12.63
14.2
15.78
17.36
18.94
20.52
22.1
08M1015.4-5.05-24.7%-37.4
14.76
17.22
19.68
22.14
24.6
27.06
29.52
31.98
34.44
08M0920.45-17.5-46.1%-35.9
19.15
22.34
25.53
28.72
31.92
35.11
38.3
41.49
44.68
08M0837.95+0.6+1.61%+0.75
22.6
26.37
30.13
33.9
37.67
41.43
45.2
48.97
52.73
08M0737.35-0.35-0.93%-14
26.07
30.41
34.76
39.1
43.45
47.79
52.14
56.48
60.83
08M0637.7-17.6-31.8%-30.2
32.4
37.8
43.2
48.6
54
59.4
64.8
70.2
75.6
08M0555.3-13.7-19.9%-8.24
36.16
42.19
48.21
54.24
60.27
66.29
72.32
78.35
84.37
08M0469+12.5+22.1%+14.4
36.2
42.23
48.27
54.3
60.33
66.37
72.4
78.43
84.47
08M0356.5+1+1.8%+2.79
32.98
38.48
43.97
49.47
54.97
60.46
65.96
71.46
76.95
08M0255.5+2.6+4.91%+0.42
33.16
38.69
44.21
49.74
55.27
60.79
66.32
71.85
77.37
08M0152.9-4.5-7.84%-5.2
33.48
39.06
44.64
50.22
55.8
61.38
66.96
72.54
78.12
07M1257.4+0.3+0.53%-3.26
35.6
41.53
47.47
53.4
59.33
65.27
71.2
77.13
83.07
07M1157.1-6.4-10.1%-14
39.86
46.5
53.15
59.79
66.43
73.08
79.72
86.36
93.01
07M1063.5-15.2-19.3%-10.2
42.42
49.49
56.56
63.63
70.7
77.77
84.84
91.91
98.98
07M0978.7+8.8+12.6%-4.68
49.54
57.8
66.05
74.31
82.57
90.82
99.08
107.3
115.6
07M0869.9-29.2-29.5%-21.4
53.34
62.23
71.12
80.01
88.9
97.79
106.7
115.6
124.5
07M0799.1+1.4+1.43%+5.13
56.56
65.99
75.41
84.84
94.27
103.7
113.1
122.5
132
07M0697.7+11.7+13.6%+12.9
51.92
60.57
69.23
77.88
86.53
95.19
103.8
112.5
121.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0586+10.1+13.3%+4.92
49.18
57.38
65.57
73.77
81.97
90.16
98.36
106.6
114.8
07M0475.9-8.1-9.64%-9.14
50.12
58.47
66.83
75.18
83.53
91.89
100.2
108.6
116.9
07M0384-6.7-7.39%-2.78
51.84
60.48
69.12
77.76
86.4
95.04
103.7
112.3
121
07M0290.7+6.2+7.34%+12.4
48.4
56.47
64.53
72.6
80.67
88.73
96.8
104.9
112.9
07M0184.5+17.7+26.5%+29.6
39.11
45.63
52.15
58.66
65.18
71.7
78.22
84.74
91.26
06M1266.8+22.55+51%+22.2
32.79
38.25
43.72
49.18
54.65
60.12
65.58
71.04
76.51
06M1144.25-8.65-16.4%-10.6
29.71
34.66
39.61
44.57
49.52
54.47
59.42
64.37
69.32