≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3287 廣寰科 / 乖離率河流圖(月)

3287 廣寰科

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
68.868.1+0.7+1.03%5.73%6871.968
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4,2102.94億3,1791.32張/筆69.853.578.630
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
7,1665.16億5,3351.34張/筆71.97-7.1 (-9.44%)

連續漲跌: 連3跌→漲  ( +0.7元 / +1.03%)

財報評分: 最新48分 / 平均47分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 代子公司公告總經理異動 (公告訊息 11/11 16:40)

• 廣寰科董事會通過2026年第三季合併財報 (公告訊息 11/11 16:20)

• 【量大強漲股整理】【台股暴跌別慌！德州變天引爆AI股血洗？資安飆股再創新高！下一波撿鑽石名單曝光！】 (Anue鉅亨 11/06 17:36)

• 【量大強漲股整理】台股崩跌警報！跌深反彈訊號浮現?！主流換誰做? (Anue鉅亨 11/04 18:18)

• 台股「抓去關」+1！廣寰科短線飆3成　明起處置至10／29 (ETtoday新聞雲 10/21 18:02)

• 【量大強漲股整理】台股受到外資賣超震盪回檔，別被外資騙了，本周 3 大轉折點曝光，錯過絕對後悔！ (Anue鉅亨 10/20 18:21)

• 【量大強漲股整理】台股先下後上藏什麼訊號？本周「必買清單」兩大主流曝光！ (Anue鉅亨 10/19 17:38)

• 廣寰科有價證券近期多次達公佈注意交易資訊標準，故公告相關訊息，以利投資人區別瞭解。 (公告訊息 10/19 15:15)

• 台股6檔「抓去關」新名單　下周一起處置到10／23 (ETtoday新聞雲 10/16 18:09)

• 【量大強漲股整理】台股跌破4.9萬點！現在逃命還來得及？Q4這族群錯過你會後悔!必買清單曝光! (Anue鉅亨 10/13 18:17)

• 【量大強漲股整理】【 3265 台星科】【 2340 台亞】【6742澤米】【3624光頡】台股4.9萬點別亂追！10月主流大洗牌，【 台星科】漲停⊕後【Q4黑馬股】提前曝光！ (Anue鉅亨 10/12 18:29)

• 廣寰科董事會通過2026年第二季合併財報 (公告訊息 08/11 17:33)

• 廣寰科依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第二款及第三款規定辦理公告 (公告訊息 08/11 17:28)

• 廣寰科除息基準日事宜 (公告訊息 08/05 15:07)

• 2026年第二季財務報告董事會召開日期 (公告訊息 08/03 16:05)

• :代子公司晟碩科技公告2026年股東常會重要決議事項 (公告訊息 06/30 15:41)

• 廣寰科2026年股東常會重要決議事項 (公告訊息 06/26 13:58)

3287 廣寰科 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1168.8+10+17%+21.6
33.95
39.61
45.27
50.93
56.58
62.24
67.9
73.56
79.22
26M1058.8+16.65+39.5%+26.9
27.81
32.45
37.08
41.72
46.35
50.99
55.62
60.26
64.89
26M0942.15+4.05+10.6%+16.4
21.72
25.34
28.96
32.58
36.2
39.82
43.44
47.06
50.68
26M0838.1+9.75+34.4%+15.9
19.73
23.02
26.31
29.6
32.88
36.17
39.46
42.75
46.04
26M0728.35-3.85-12%-13.7
19.71
23
26.28
29.57
32.85
36.14
39.42
42.71
45.99
26M0632.2-5.8-15.3%-1.68
19.65
22.93
26.2
29.48
32.75
36.03
39.3
42.58
45.85
26M0538+9.95+35.5%+21.4
18.78
21.91
25.04
28.17
31.3
34.43
37.56
40.69
43.82
26M0428.05+0.2+0.72%-2.26
17.22
20.09
22.96
25.83
28.7
31.57
34.44
37.31
40.18
26M0327.85-2.35-7.78%-5.97
17.77
20.73
23.69
26.66
29.62
32.58
35.54
38.5
41.46
26M0230.2-0.6-1.95%+1.17
17.91
20.9
23.88
26.87
29.85
32.84
35.82
38.81
41.79
26M0130.8+2.25+7.88%+3.18
17.91
20.9
23.88
26.87
29.85
32.84
35.82
38.81
41.79
25M1228.55-1.65-5.46%-5.72
18.17
21.2
24.23
27.26
30.28
33.31
36.34
39.37
42.4
25M1130.2-1.9-5.92%-5.18
19.11
22.3
25.48
28.67
31.85
35.04
38.22
41.41
44.59
25M1032.1-1.15-3.46%-3.7
20
23.33
26.67
30
33.33
36.67
40
43.33
46.67
25M0933.25-1.4-4.04%-3.62
20.7
24.15
27.6
31.05
34.5
37.95
41.4
44.85
48.3
25M0834.65-0.95-2.67%-0.38
20.87
24.35
27.83
31.31
34.78
38.26
41.74
45.22
48.7
25M0735.6+1.5+4.4%-0.42
21.45
25.03
28.6
32.18
35.75
39.33
42.9
46.48
50.05
25M0634.1-3.45-9.19%-11.7
23.16
27.02
30.88
34.74
38.6
42.46
46.32
50.18
54.04
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0537.55-6.6-14.9%-3.14
23.26
27.14
31.01
34.89
38.77
42.64
46.52
50.4
54.27
25M0444.15+9.55+27.6%+19.6
22.14
25.83
29.52
33.21
36.9
40.59
44.28
47.97
51.66
25M0334.6+2.65+8.29%+6.85
19.43
22.67
25.91
29.15
32.38
35.62
38.86
42.1
45.34
25M0231.95+1.35+4.41%-2.04
19.57
22.83
26.09
29.36
32.62
35.88
39.14
42.4
45.66
25M0130.6-4.7-13.3%-8.06
19.97
23.3
26.63
29.96
33.28
36.61
39.94
43.27
46.6
24M1235.3+1.35+3.98%+0.43
21.09
24.61
28.12
31.64
35.15
38.67
42.18
45.7
49.21
24M1133.95-2.25-6.22%-4.5
21.33
24.89
28.44
32
35.55
39.11
42.66
46.22
49.77
24M1036.2-0.3-0.82%-4.78
22.81
26.61
30.41
34.22
38.02
41.82
45.62
49.42
53.22
24M0936.5-4.85-11.7%-5.52
23.18
27.04
30.91
34.77
38.63
42.5
46.36
50.22
54.09
24M0841.35+3.3+8.67%-3.8
25.79
30.09
34.39
38.69
42.98
47.28
51.58
55.88
60.18
24M0738.05-11.5-23.2%-15.4
26.97
31.47
35.96
40.46
44.95
49.45
53.94
58.44
62.93
24M0649.55+2.3+4.87%-2.46
30.48
35.56
40.64
45.72
50.8
55.88
60.96
66.04
71.12
24M0547.25-8.35-15%+4
27.26
31.8
36.35
40.89
45.43
49.98
54.52
59.06
63.61
24M0455.6+22.15+66.2%+31.9
25.3
29.52
33.73
37.95
42.17
46.38
50.6
54.82
59.03
24M0333.45-4-10.7%-12.2
22.85
26.66
30.47
34.28
38.08
41.89
45.7
49.51
53.32
24M0237.45-5.9-13.6%-1.27
22.76
26.55
30.35
34.14
37.93
41.73
45.52
49.31
53.11
24M0143.35+10.35+31.4%+31.1
19.84
23.15
26.45
29.76
33.07
36.37
39.68
42.99
46.29
23M1233+10.15+44.4%+27.6
15.52
18.11
20.69
23.28
25.87
28.45
31.04
33.63
36.21
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1122.85+1.1+5.06%-2.14
14.01
16.35
18.68
21.02
23.35
25.69
28.02
30.36
32.69
23M1021.75-3.7-14.5%-8.03
14.19
16.56
18.92
21.29
23.65
26.02
28.38
30.75
33.11
23M0925.45+1.7+7.16%-1.17
15.45
18.03
20.6
23.18
25.75
28.33
30.9
33.48
36.05
23M0823.75-4.3-15.3%-7.11
15.34
17.9
20.45
23.01
25.57
28.12
30.68
33.24
35.79
23M0728.05+3.15+12.7%+19.4
14.09
16.44
18.79
21.14
23.48
25.83
28.18
30.53
32.88
23M0624.9+7.4+42.3%+32.6
11.27
13.15
15.03
16.91
18.78
20.66
22.54
24.42
26.3
23M0517.5+3.55+25.4%+16
9.05
10.56
12.07
13.58
15.08
16.59
18.1
19.61
21.12
23M0413.95+0.15+1.09%+0.48
8.33
9.718
11.11
12.5
13.88
15.27
16.66
18.05
19.44
23M0313.8-0.1-0.72%+1.1
8.19
9.555
10.92
12.29
13.65
15.02
16.38
17.75
19.11
23M0213.9+0.65+4.91%+3.09
8.09
9.438
10.79
12.14
13.48
14.83
16.18
17.53
18.88
23M0113.25-0.05-0.38%-1.12
8.04
9.38
10.72
12.06
13.4
14.74
16.08
17.42
18.76
22M1213.3-0.35-2.56%+4.45
7.64
8.913
10.19
11.46
12.73
14.01
15.28
16.55
17.83
22M1113.65+2.4+21.3%+8.05
7.58
8.843
10.11
11.37
12.63
13.9
15.16
16.42
17.69
22M1011.25-1.75-13.5%-14.7
7.91
9.228
10.55
11.87
13.18
14.5
15.82
17.14
18.46
22M0913-2.3-15%-6.25
8.32
9.707
11.09
12.48
13.87
15.25
16.64
18.03
19.41
22M0815.3+2+15%+9.55
8.38
9.777
11.17
12.57
13.97
15.36
16.76
18.16
19.55
22M0713.300%-1.36
8.09
9.438
10.79
12.14
13.48
14.83
16.18
17.53
18.88
22M0613.3-0.55-3.97%-6.45
8.53
9.952
11.37
12.8
14.22
15.64
17.06
18.48
19.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0513.85-1.65-10.6%-8.58
9.09
10.61
12.12
13.64
15.15
16.67
18.18
19.7
21.21
22M0415.5-0.6-3.73%-1.69
9.46
11.04
12.61
14.19
15.77
17.34
18.92
20.5
22.07
22M0316.1+0.4+2.55%+1.36
9.53
11.12
12.71
14.3
15.88
17.47
19.06
20.65
22.24
22M0215.7-0.15-0.95%-6.45
10.07
11.75
13.43
15.11
16.78
18.46
20.14
21.82
23.5
22M0115.85-2.95-15.7%-12
10.81
12.61
14.41
16.22
18.02
19.82
21.62
23.42
25.22
21M1218.8-0.6-3.09%+1.53
11.11
12.96
14.81
16.67
18.52
20.37
22.22
24.07
25.92
21M1119.4+2.05+11.8%+9.6
10.62
12.39
14.16
15.93
17.7
19.47
21.24
23.01
24.78
21M1017.35+1+6.12%+4.41
9.97
11.63
13.29
14.96
16.62
18.28
19.94
21.6
23.26
21M0916.35+0.2+1.24%-3.63
10.18
11.88
13.57
15.27
16.97
18.66
20.36
22.06
23.75
21M0816.15-2.25-12.2%-11.4
10.94
12.76
14.59
16.41
18.23
20.06
21.88
23.7
25.53
21M0718.4-1.75-8.68%-9.14
12.15
14.18
16.2
18.23
20.25
22.28
24.3
26.33
28.35
21M0620.15-2.05-9.23%-11.6
13.68
15.96
18.24
20.52
22.8
25.08
27.36
29.64
31.92
21M0522.2-3.85-14.8%-12.1
15.16
17.69
20.21
22.74
25.27
27.79
30.32
32.85
35.37
21M0426.05-1.5-5.44%-2.98
16.11
18.8
21.48
24.17
26.85
29.54
32.22
34.91
37.59
21M0327.55+0.6+2.23%+3.64
15.95
18.61
21.27
23.93
26.58
29.24
31.9
34.56
37.22
21M0226.95+1.7+6.73%+2.73
15.74
18.36
20.99
23.61
26.23
28.86
31.48
34.1
36.73
21M0125.25-1.25-4.72%-7.62
16.4
19.13
21.87
24.6
27.33
30.07
32.8
35.53
38.27
20M1226.5-3.75-12.4%-6.47
17
19.83
22.67
25.5
28.33
31.17
34
36.83
39.67
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1130.25+2+7.08%+9.67
16.55
19.31
22.07
24.83
27.58
30.34
33.1
35.86
38.62
20M1028.25+4+16.5%+7.76
15.73
18.35
20.97
23.6
26.22
28.84
31.46
34.08
36.7
20M0924.25-1.9-7.27%+9.56
13.28
15.49
17.71
19.92
22.13
24.35
26.56
28.77
30.99
20M0826.15+10.15+63.4%+48.6
10.56
12.32
14.08
15.84
17.6
19.36
21.12
22.88
24.64
20M0716+5.35+50.2%+36.2
7.048
8.223
9.397
10.57
11.75
12.92
14.1
15.27
16.45
20M0610.65+2.06+24%+17.5
5.438
6.344
7.251
8.157
9.063
9.97
10.88
11.78
12.69
20M058.59+0.64+8.05%+13.6
4.538
5.294
6.051
6.807
7.563
8.32
9.076
9.832
10.59
20M047.95+1.8+29.3%+4.61
4.56
5.32
6.08
6.84
7.6
8.36
9.12
9.88
10.64
20M036.15-2.55-29.3%-21.1
4.676
5.455
6.235
7.014
7.793
8.573
9.352
10.13
10.91
20M028.7+0.17+1.99%-1.1
5.278
6.158
7.037
7.917
8.797
9.676
10.56
11.44
12.32
20M018.53-0.63-6.88%-1.12
5.176
6.039
6.901
7.764
8.627
9.489
10.35
11.21
12.08
19M129.16+0.97+11.8%+7.13
5.13
5.985
6.84
7.695
8.55
9.405
10.26
11.12
11.97
19M118.19-0.11-1.33%-1.88
5.008
5.843
6.677
7.512
8.347
9.181
10.02
10.85
11.69
19M108.3-0.25-2.92%+1.67
4.898
5.714
6.531
7.347
8.163
8.98
9.796
10.61
11.43
19M098.55+0.91+11.9%+8.05
4.748
5.539
6.331
7.122
7.913
8.705
9.496
10.29
11.08
19M087.64+0.09+1.19%-0.3
4.598
5.364
6.131
6.897
7.663
8.43
9.196
9.962
10.73
19M077.55-0.25-3.21%-1.18
4.584
5.348
6.112
6.876
7.64
8.404
9.168
9.932
10.7
19M067.8+0.23+3.04%-0.3
4.694
5.476
6.259
7.041
7.823
8.606
9.388
10.17
10.95
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M057.57-0.53-6.54%-1.77
4.624
5.395
6.165
6.936
7.707
8.477
9.248
10.02
10.79
19M048.1+0.65+8.72%+4.52
4.65
5.425
6.2
6.975
7.75
8.525
9.3
10.08
10.85
19M037.45-0.25-3.25%-0.53
4.494
5.243
5.992
6.741
7.49
8.239
8.988
9.737
10.49
19M027.7+0.38+5.19%+1.4
4.556
5.315
6.075
6.834
7.593
8.353
9.112
9.871
10.63
19M017.32-0.44-5.67%-7.46
4.746
5.537
6.328
7.119
7.91
8.701
9.492
10.28
11.07
18M127.76-0.89-10.3%-3.44
4.822
5.626
6.429
7.233
8.037
8.84
9.644
10.45
11.25
18M118.65+0.95+12.3%+3.59
5.01
5.845
6.68
7.515
8.35
9.185
10.02
10.86
11.69
18M107.7-1-11.5%-10.7
5.176
6.039
6.901
7.764
8.627
9.489
10.35
11.21
12.08
18M098.7-0.78-8.23%-8.52
5.706
6.657
7.608
8.559
9.51
10.46
11.41
12.36
13.31
18M089.48-0.87-8.41%-8.35
6.206
7.24
8.275
9.309
10.34
11.38
12.41
13.45
14.48
18M0710.35-0.85-7.59%-6.05
6.61
7.712
8.813
9.915
11.02
12.12
13.22
14.32
15.42
18M0611.2-0.3-2.61%+4.74
6.416
7.485
8.555
9.624
10.69
11.76
12.83
13.9
14.97
18M0511.5+2.12+22.6%+4.14
6.626
7.73
8.835
9.939
11.04
12.15
13.25
14.36
15.46
18M049.38-2.87-23.4%-14.4
6.576
7.672
8.768
9.864
10.96
12.06
13.15
14.25
15.34
18M0312.25+1+8.89%+16.2
6.324
7.378
8.432
9.486
10.54
11.59
12.65
13.7
14.76
18M0211.25+3.13+38.5%+22.9
5.494
6.41
7.325
8.241
9.157
10.07
10.99
11.9
12.82
18M018.12+0.02+0.25%+3.57
4.704
5.488
6.272
7.056
7.84
8.624
9.408
10.19
10.98
17M128.1+0.8+11%+9.95
4.42
5.157
5.893
6.63
7.367
8.103
8.84
9.577
10.31
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M117.3+0.6+8.96%+4.94
4.174
4.87
5.565
6.261
6.957
7.652
8.348
9.044
9.739
17M106.7-0.17-2.47%-0.84
4.054
4.73
5.405
6.081
6.757
7.432
8.108
8.784
9.459
17M096.87+0.17+2.54%+0.29
4.11
4.795
5.48
6.165
6.85
7.535
8.22
8.905
9.59
17M086.7-0.28-4.01%-3.23
4.154
4.846
5.539
6.231
6.923
7.616
8.308
9
9.693
17M076.98-0.11-1.55%-0.62
4.214
4.916
5.619
6.321
7.023
7.726
8.428
9.13
9.833
17M067.09+0.09+1.29%+2.21
4.162
4.856
5.549
6.243
6.937
7.63
8.324
9.018
9.711
17M057+0.28+4.17%+1.84
4.124
4.811
5.499
6.186
6.873
7.561
8.248
8.935
9.623
17M046.72-0.18-2.61%-3.17
4.164
4.858
5.552
6.246
6.94
7.634
8.328
9.022
9.716
17M036.9-0.3-4.17%-1.99
4.224
4.928
5.632
6.336
7.04
7.744
8.448
9.152
9.856
17M027.2+0.18+2.56%+1.31
4.264
4.975
5.685
6.396
7.107
7.817
8.528
9.239
9.949
17M017.02-0.08-1.13%+3.64
4.064
4.741
5.419
6.096
6.773
7.451
8.128
8.805
9.483
16M127.1+0.9+14.5%+5.81
4.026
4.697
5.368
6.039
6.71
7.381
8.052
8.723
9.394
16M116.2-0.63-9.22%-3.73
3.864
4.508
5.152
5.796
6.44
7.084
7.728
8.372
9.016
16M106.83+0.54+8.59%+5.51
3.884
4.531
5.179
5.826
6.473
7.121
7.768
8.415
9.063
16M096.29-0.01-0.16%-3.43
3.908
4.559
5.211
5.862
6.513
7.165
7.816
8.467
9.119
16M086.3-0.65-9.35%-5.41
3.996
4.662
5.328
5.994
6.66
7.326
7.992
8.658
9.324
16M076.95+0.22+3.27%+3.94
4.012
4.681
5.349
6.018
6.687
7.355
8.024
8.693
9.361
16M066.73+0.35+5.49%+0.5
4.018
4.688
5.357
6.027
6.697
7.366
8.036
8.706
9.375
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M056.38-0.6-8.6%-6.27
4.084
4.765
5.445
6.126
6.807
7.487
8.168
8.849
9.529
16M046.98-0.08-1.13%-3.77
4.352
5.077
5.803
6.528
7.253
7.979
8.704
9.429
10.15
16M037.06-0.66-8.55%-4.98
4.458
5.201
5.944
6.687
7.43
8.173
8.916
9.659
10.4
16M027.72+0.21+2.8%-1.11
4.684
5.465
6.245
7.026
7.807
8.587
9.368
10.15
10.93
16M017.51-0.68-8.3%-8.23
4.91
5.728
6.547
7.365
8.183
9.002
9.82
10.64
11.46
15M128.19-0.66-7.46%-5.5
5.2
6.067
6.933
7.8
8.667
9.533
10.4
11.27
12.13
15M118.85-0.11-1.23%+0.53
5.282
6.162
7.043
7.923
8.803
9.684
10.56
11.44
12.32
15M108.96+0.36+4.19%+9.22
4.922
5.742
6.563
7.383
8.203
9.024
9.844
10.66
11.48
15M098.6+1.55+22%+15.4
4.472
5.217
5.963
6.708
7.453
8.199
8.944
9.689
10.43
15M087.05+0.34+5.07%-5.33
4.468
5.213
5.957
6.702
7.447
8.191
8.936
9.681
10.43
15M076.71-1.87-21.8%-17.6
4.884
5.698
6.512
7.326
8.14
8.954
9.768
10.58
11.4
15M068.58-0.55-6.02%-7.44
5.562
6.489
7.416
8.343
9.27
10.2
11.12
12.05
12.98
15M059.13-0.97-9.6%-9.54
6.056
7.065
8.075
9.084
10.09
11.1
12.11
13.12
14.13
15M0410.1-0.95-8.6%-0.53
6.092
7.107
8.123
9.138
10.15
11.17
12.18
13.2
14.21
15M0311.05+1.74+18.7%+12.9
5.872
6.851
7.829
8.808
9.787
10.77
11.74
12.72
13.7
15M029.31+0.31+3.44%+0.32
5.568
6.496
7.424
8.352
9.28
10.21
11.14
12.06
12.99
15M019-0.53-5.56%-1.21
5.466
6.377
7.288
8.199
9.11
10.02
10.93
11.84
12.75
14M129.53+0.73+8.3%+7.32
5.328
6.216
7.104
7.992
8.88
9.768
10.66
11.54
12.43
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M118.8+0.49+5.9%-2.19
5.398
6.298
7.197
8.097
8.997
9.896
10.8
11.7
12.6
14M108.31-1.57-15.9%-12.8
5.718
6.671
7.624
8.577
9.53
10.48
11.44
12.39
13.34
14M099.88-0.52-5%-4.33
6.196
7.229
8.261
9.294
10.33
11.36
12.39
13.42
14.46
14M0810.4-0.3-2.8%-4.88
6.56
7.653
8.747
9.84
10.93
12.03
13.12
14.21
15.31
14M0710.7-1-8.55%-2.13
6.56
7.653
8.747
9.84
10.93
12.03
13.12
14.21
15.31
14M0611.7+1.3+12.5%+6.04
6.62
7.723
8.827
9.93
11.03
12.14
13.24
14.34
15.45
14M0510.4-0.6-5.45%-9.04
6.86
8.003
9.147
10.29
11.43
12.58
13.72
14.86
16.01
14M0411-1.9-14.7%-14.9
7.76
9.053
10.35
11.64
12.93
14.23
15.52
16.81
18.11
14M0312.9-2-13.4%-2.4
7.93
9.252
10.57
11.9
13.22
14.54
15.86
17.18
18.5
14M0214.9+3.05+25.7%+12.5
7.95
9.275
10.6
11.93
13.25
14.58
15.9
17.23
18.55
14M0111.85-1.15-8.85%+0.57
7.07
8.248
9.427
10.61
11.78
12.96
14.14
15.32
16.5
13M1213+2.5+23.8%+16.4
6.7
7.817
8.933
10.05
11.17
12.28
13.4
14.52
15.63
13M1110.5+0.5+5%+6.92
5.892
6.874
7.856
8.838
9.82
10.8
11.78
12.77
13.75
13M1010+1.04+11.6%+7.3
5.592
6.524
7.456
8.388
9.32
10.25
11.18
12.12
13.05
13M098.96-0.04-0.44%+2.87
5.226
6.097
6.968
7.839
8.71
9.581
10.45
11.32
12.19
13M089+0.83+10.2%+3.29
5.228
6.099
6.971
7.842
8.713
9.585
10.46
11.33
12.2
13M078.17-0.8-8.92%-6.49
5.242
6.116
6.989
7.863
8.737
9.61
10.48
11.36
12.23
13M068.97-0.1-1.1%+0.86
5.336
6.225
7.115
8.004
8.893
9.783
10.67
11.56
12.45
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M059.07+0.43+4.98%+5.83
5.142
5.999
6.856
7.713
8.57
9.427
10.28
11.14
12
13M048.64+0.64+8%+5.32
4.922
5.742
6.563
7.383
8.203
9.024
9.844
10.66
11.48
13M038+0.03+0.38%-0.91
4.844
5.651
6.459
7.266
8.073
8.881
9.688
10.5
11.3
13M027.97-0.28-3.39%+0.08
4.778
5.574
6.371
7.167
7.963
8.76
9.556
10.35
11.15
13M018.25+0.58+7.56%+6.59
4.644
5.418
6.192
6.966
7.74
8.514
9.288
10.06
10.84
12M127.67+0.37+5.07%+0.61
4.574
5.336
6.099
6.861
7.623
8.386
9.148
9.91
10.67
12M117.3-0.6-7.59%-15.3
5.17
6.032
6.893
7.755
8.617
9.478
10.34
11.2
12.06
12M107.9-2.75-25.8%-15.2
5.588
6.519
7.451
8.382
9.313
10.24
11.18
12.11
13.04
12M0910.65+1.26+13.4%+8.75
5.876
6.855
7.835
8.814
9.793
10.77
11.75
12.73
13.71
12M089.39+0.05+0.54%+1.99
5.524
6.445
7.365
8.286
9.207
10.13
11.05
11.97
12.89
12M079.34+0.45+5.06%+0.97
5.55
6.475
7.4
8.325
9.25
10.18
11.1
12.03
12.95
12M068.89-0.63-6.62%-3.05
5.502
6.419
7.336
8.253
9.17
10.09
11
11.92
12.84
12M059.52+0.42+4.62%-2.26
5.844
6.818
7.792
8.766
9.74
10.71
11.69
12.66
13.64
12M049.1-1.5-14.2%-14.3
6.37
7.432
8.493
9.555
10.62
11.68
12.74
13.8
14.86
12M0310.6-1.55-12.8%-4.22
6.64
7.747
8.853
9.96
11.07
12.17
13.28
14.39
15.49
12M0212.15+1.7+16.3%+12.2
6.5
7.583
8.667
9.75
10.83
11.92
13
14.08
15.17
12M0110.45+0.55+5.56%+3.29
6.07
7.082
8.093
9.105
10.12
11.13
12.14
13.15
14.16
11M129.9-0.1-1%-0.44
5.966
6.96
7.955
8.949
9.943
10.94
11.93
12.93
13.92
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1110+0.07+0.7%-0.1
6.006
7.007
8.008
9.009
10.01
11.01
12.01
13.01
14.01
11M109.93-0.17-1.68%-1.13
6.026
7.03
8.035
9.039
10.04
11.05
12.05
13.06
14.06
11M0910.100%-6.05
6.45
7.525
8.6
9.675
10.75
11.83
12.9
13.98
15.05
11M0810.1-1.95-16.2%-17.7
7.36
8.587
9.813
11.04
12.27
13.49
14.72
15.95
17.17
11M0712.05-2.6-17.7%-15.4
8.55
9.975
11.4
12.83
14.25
15.68
17.1
18.53
19.95
11M0614.65-1.4-8.72%-8.63
9.62
11.22
12.83
14.43
16.03
17.64
19.24
20.84
22.45
11M0516.05-1.35-7.76%-10.1
10.71
12.5
14.28
16.07
17.85
19.64
21.42
23.21
24.99
11M0417.4-2.7-13.4%-9.61
11.55
13.48
15.4
17.33
19.25
21.18
23.1
25.03
26.95
11M0320.1-0.15-0.74%-3.9
12.55
14.64
16.73
18.83
20.92
23.01
25.1
27.19
29.28
11M0220.25-2.15-9.6%-8.58
13.29
15.51
17.72
19.94
22.15
24.37
26.58
28.8
31.01
11M0122.4-1.4-5.88%-2.18
13.74
16.03
18.32
20.61
22.9
25.19
27.48
29.77
32.06
10M1223.8+1.3+5.78%+1.71
14.04
16.38
18.72
21.06
23.4
25.74
28.08
30.42
32.76
10M1122.5-1.4-5.86%-7.02
14.52
16.94
19.36
21.78
24.2
26.62
29.04
31.46
33.88
10M1023.9-2.3-8.78%-2.91
14.77
17.23
19.69
22.16
24.62
27.08
29.54
32
34.46
10M0926.2+2.45+10.3%+1.88
15.43
18
20.57
23.15
25.72
28.29
30.86
33.43
36
10M0823.75-3.45-12.7%-8.01
15.49
18.07
20.65
23.24
25.82
28.4
30.98
33.56
36.14
10M0727.2+0.7+2.64%+3.16
15.82
18.46
21.09
23.73
26.37
29
31.64
34.28
36.91
10M0626.5+1.1+4.33%-0.38
15.96
18.62
21.28
23.94
26.6
29.26
31.92
34.58
37.24
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0525.4-2.5-8.96%-5.34
16.1
18.78
21.47
24.15
26.83
29.52
32.2
34.88
37.57
10M0427.9+0.7+2.57%+6.02
15.79
18.42
21.05
23.69
26.32
28.95
31.58
34.21
36.84
10M0327.2+3.35+14%+8.29
15.07
17.58
20.09
22.61
25.12
27.63
30.14
32.65
35.16
10M0223.85-0.45-1.85%-6.29
15.27
17.82
20.36
22.91
25.45
28
30.54
33.09
35.63
10M0124.3-3.9-13.8%-5.45
15.42
17.99
20.56
23.13
25.7
28.27
30.84
33.41
35.98
09M1228.2+3.6+14.6%+10.4
15.32
17.87
20.43
22.98
25.53
28.09
30.64
33.19
35.75
09M1124.6+0.8+3.36%-2.32
15.11
17.63
20.15
22.67
25.18
27.7
30.22
32.74
35.26
09M1023.8-3.35-12.3%-9.56
15.79
18.42
21.05
23.68
26.32
28.95
31.58
34.21
36.84
09M0927.15-0.85-3.04%-5.57
17.25
20.12
23
25.88
28.75
31.63
34.5
37.38
40.25
09M0828-3.1-9.97%-3.5
17.41
20.31
23.21
26.12
29.02
31.92
34.82
37.72
40.62
09M0731.1+3.15+11.3%+10.3
16.91
19.73
22.55
25.36
28.18
31
33.82
36.64
39.46
09M0627.95+2.45+9.61%+21.8
13.77
16.06
18.36
20.66
22.95
25.24
27.54
29.84
32.13
09M0525.5+10.1+65.6%+47.4
10.38
12.11
13.84
15.57
17.3
19.03
20.76
22.49
24.22
09M0415.4+4.4+40%+33.9
6.9
8.05
9.2
10.35
11.5
12.65
13.8
14.95
16.1
09M0311+2.9+35.8%+25.2
5.27
6.148
7.027
7.905
8.783
9.662
10.54
11.42
12.3
09M028.1+0.85+11.7%+8.53
4.478
5.224
5.971
6.717
7.463
8.21
8.956
9.702
10.45
09M017.25+0.21+2.98%-1.54
4.418
5.154
5.891
6.627
7.363
8.1
8.836
9.572
10.31
08M127.04-0.76-9.74%-6.13
4.5
5.25
6
6.75
7.5
8.25
9
9.75
10.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M117.8+0.14+1.83%-1.93
4.772
5.567
6.363
7.158
7.953
8.749
9.544
10.34
11.13
08M107.66-0.74-8.81%-15.5
5.442
6.349
7.256
8.163
9.07
9.977
10.88
11.79
12.7
08M098.4-2.75-24.7%-20.1
6.31
7.362
8.413
9.465
10.52
11.57
12.62
13.67
14.72
08M0811.15-0.85-7.08%-9.96
7.43
8.668
9.907
11.15
12.38
13.62
14.86
16.1
17.34
08M0712-2-14.3%-15.5
8.52
9.94
11.36
12.78
14.2
15.62
17.04
18.46
19.88
08M0614-2.6-15.7%-19.3
10.41
12.14
13.88
15.62
17.35
19.09
20.82
22.56
24.29
08M0516.6-4.85-22.6%-7
10.71
12.5
14.28
16.07
17.85
19.64
21.42
23.2
24.99
08M0421.45+5.95+38.4%+30.9
9.83
11.47
13.11
14.74
16.38
18.02
19.66
21.3
22.94
08M0315.5+3.3+27%+19.2
7.8
9.1
10.4
11.7
13
14.3
15.6
16.9
18.2
08M0212.2+0.9+7.96%
08M0111.3-1.2-9.6%