≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3093 港建* / 乖離率河流圖(月)

3093 港建*

日期: 11/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
38.638.05+0.55+1.45%3.68%38.1539.5538.15
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
138537.5萬1081.28張/筆38.913.6332.17-1.37
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3101,223萬3061.01張/筆39.43-2.8 (-6.85%)

連續漲跌: 首日上漲  ( +0.55元 / +1.45%)

財報評分: 最新60分 / 平均66分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 港建*聘任策略長 (公告訊息 11/12 17:18)

• 港建*董事會通過2026年第三季合併財務報告(每股面額2.5元) (公告訊息 11/10 17:17)

• 港建*取得營業用不動產(已通過母公司之股東會決議) (公告訊息 10/15 16:23)

• 港建*受邀參加永豐金證券舉辦之法人說明會 (公告訊息 08/27 14:30)

• 港建*取得營業用不動產 (公告訊息 08/25 16:47)

• 港建*董事會通過「公司治理委員會」更名為「永續發展委員會」並委任第一屆永續發展委員會委員 (公告訊息 08/11 16:20)

• 港建*設置永續長及副永續長 (公告訊息 08/11 16:18)

• 港建*董事會通過2026年第二季合併財務報告(每股面額2.5元) (公告訊息 08/11 16:17)

• 港建*2026年第二季合併財務報告董事會預計召開日期為2026年8月11日 (公告訊息 08/03 17:28)

• 港建*有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別暸解 (公告訊息 07/01 15:08)

3093 港建* 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1138.6+0.45+1.18%-4.65
24.29
28.34
32.39
36.44
40.48
44.53
48.58
52.63
56.68
26M1038.15-6.55-14.7%-12.3
26.11
30.46
34.81
39.17
43.52
47.87
52.22
56.57
60.92
26M0944.7-3-6.29%-0.92
27.07
31.58
36.09
40.61
45.12
49.63
54.14
58.65
63.16
26M0847.7+4.75+11.1%-12
32.53
37.95
43.37
48.8
54.22
59.64
65.06
70.48
75.9
26M0742.95-29.05-40.3%-23
33.47
39.05
44.63
50.21
55.78
61.36
66.94
72.52
78.1
26M0672+19.6+37.4%+18.1
36.58
42.68
48.77
54.87
60.97
67.06
73.16
79.26
85.35
26M0552.4-6.1-10.4%+0.64
31.24
36.45
41.65
46.86
52.07
57.27
62.48
67.69
72.89
26M0458.5+13.2+29.1%+32.7
26.46
30.87
35.28
39.69
44.1
48.51
52.92
57.33
61.74
26M0345.3+16.8+58.9%+36.4
19.93
23.25
26.57
29.9
33.22
36.54
39.86
43.18
46.5
26M0228.5+2.65+10.3%+6.81
16.01
18.68
21.35
24.02
26.68
29.35
32.02
34.69
37.36
26M0125.85+0.15+0.58%+1.17
15.33
17.89
20.44
23
25.55
28.11
30.66
33.22
35.77
25M1225.7+0.6+2.39%+1.85
15.14
17.66
20.19
22.71
25.23
27.76
30.28
32.8
35.33
25M1125.1+0.2+0.8%-0.53
15.14
17.66
20.19
22.71
25.23
27.76
30.28
32.8
35.33
25M1024.9-0.8-3.11%-5.02
15.73
18.35
20.97
23.6
26.22
28.84
31.46
34.08
36.7
25M0925.7-2.35-8.38%-3.99
16.06
18.74
21.41
24.09
26.77
29.44
32.12
34.8
37.47
25M0828.05+1.5+5.65%+1.75
16.54
19.3
22.05
24.81
27.57
30.32
33.08
35.84
38.59
25M0726.55-1.55-5.52%-6.68
17.07
19.92
22.76
25.61
28.45
31.3
34.14
36.99
39.83
25M0628.1-2.6-8.47%-0.06
16.87
19.68
22.49
25.31
28.12
30.93
33.74
36.55
39.36
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0530.7+5.15+20.2%+13.5
16.23
18.93
21.64
24.35
27.05
29.76
32.46
35.16
37.87
25M0425.55+0.65+2.61%+0.46
15.26
17.8
20.35
22.89
25.43
27.98
30.52
33.06
35.61
25M0324.9-0.95-3.68%-3.05
15.41
17.98
20.55
23.12
25.68
28.25
30.82
33.39
35.96
25M0225.85-0.45-1.71%-1.59
15.76
18.39
21.01
23.64
26.27
28.89
31.52
34.15
36.77
25M0126.3-0.35-1.31%-1.62
16.04
18.71
21.39
24.06
26.73
29.41
32.08
34.75
37.43
24M1226.65-0.6-2.2%-4.93
16.82
19.62
22.43
25.23
28.03
30.84
33.64
36.44
39.25
24M1127.25-2.95-9.77%-3.25
16.9
19.72
22.53
25.35
28.17
30.98
33.8
36.62
39.43
24M1030.2+3.15+11.6%+5.96
17.1
19.95
22.8
25.65
28.5
31.35
34.2
37.05
39.9
24M0927.05-1.2-4.25%-3.39
16.8
19.6
22.4
25.2
28
30.8
33.6
36.4
39.2
24M0828.25-0.45-1.57%-6.46
18.12
21.14
24.16
27.18
30.2
33.22
36.24
39.26
42.28
24M0728.7-4.95-14.7%-7.27
18.57
21.66
24.76
27.86
30.95
34.05
37.14
40.24
43.33
24M0633.65+3.15+10.3%+6.38
18.98
22.14
25.31
28.47
31.63
34.8
37.96
41.12
44.29
24M0530.5-0.25-0.81%-0.22
18.34
21.4
24.45
27.51
30.57
33.62
36.68
39.74
42.79
24M0430.75+0.3+0.99%+0.38
18.38
21.44
24.51
27.57
30.63
33.7
36.76
39.82
42.89
24M0330.45-0.25-0.81%-1.08
18.47
21.55
24.63
27.7
30.78
33.86
36.94
40.02
43.1
24M0230.7-0.5-1.6%-1.66
18.73
21.85
24.97
28.1
31.22
34.34
37.46
40.58
43.7
24M0131.2-0.55-1.73%-0.64
18.84
21.98
25.12
28.26
31.4
34.54
37.68
40.82
43.96
23M1231.75+0.5+1.6%+1.6
18.75
21.88
25
28.12
31.25
34.38
37.5
40.62
43.75
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1131.25+0.5+1.63%-0.95
18.93
22.08
25.24
28.4
31.55
34.7
37.86
41.02
44.17
23M1030.75-1.9-5.82%-3
19.02
22.19
25.36
28.53
31.7
34.87
38.04
41.21
44.38
23M0932.65+0.95+3%+0.62
19.47
22.71
25.96
29.2
32.45
35.7
38.94
42.18
45.43
23M0831.7-1.3-3.94%-6.9
20.43
23.83
27.24
30.64
34.05
37.46
40.86
44.26
47.67
23M0733-4.45-11.9%-7.09
21.31
24.86
28.41
31.96
35.52
39.07
42.62
46.17
49.72
23M0637.45+1.35+3.74%+0.58
22.34
26.06
29.79
33.51
37.23
40.96
44.68
48.4
52.13
23M0536.1-2.05-5.37%-4.96
22.79
26.59
30.39
34.18
37.98
41.78
45.58
49.38
53.18
23M0438.15-1.55-3.9%+5.24
21.75
25.38
29
32.62
36.25
39.88
43.5
47.12
50.75
23M0339.7+8.8+28.5%+20.8
19.72
23.01
26.29
29.58
32.87
36.15
39.44
42.73
46.01
23M0230.9+2.9+10.4%+7.98
17.17
20.03
22.89
25.76
28.62
31.48
34.34
37.2
40.06
23M0128+1.05+3.9%-48.9
32.89
38.37
43.85
49.34
54.82
60.3
65.78
71.26
76.74
22M1226.95-82.55-75.4%-64.1
45.03
52.54
60.04
67.54
75.05
82.56
90.06
97.56
105.1
22M11109.5+20.8+23.4%+12.4
58.44
68.18
77.92
87.66
97.4
107.1
116.9
126.6
136.4
22M1088.7-5.3-5.64%-9.7
58.94
68.76
78.59
88.41
98.23
108.1
117.9
127.7
137.5
22M0994-18-16.1%-15.6
66.8
77.93
89.07
100.2
111.3
122.5
133.6
144.7
155.9
22M08112-16-12.5%-5.62
71.2
83.07
94.93
106.8
118.7
130.5
142.4
154.3
166.1
22M07128+12+10.3%-2.54
78.8
91.93
105.1
118.2
131.3
144.5
157.6
170.7
183.9
22M06116-34-22.7%-0.71
70.1
81.78
93.47
105.2
116.8
128.5
140.2
151.9
163.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M05150+65.5+77.5%+40.4
64.1
74.78
85.47
96.15
106.8
117.5
128.2
138.9
149.6
22M0484.5-1.5-1.74%-0.86
51.14
59.66
68.19
76.71
85.23
93.76
102.3
110.8
119.3
22M0386+0.8+0.94%+1.98
50.6
59.03
67.47
75.9
84.33
92.77
101.2
109.6
118.1
22M0285.2+3.4+4.16%+1.47
50.38
58.78
67.17
75.57
83.97
92.36
100.8
109.2
117.6
22M0181.8-3.1-3.65%-0.12
49.14
57.33
65.52
73.71
81.9
90.09
98.28
106.5
114.7
21M1284.9+5.9+7.47%+5.38
48.34
56.4
64.45
72.51
80.57
88.62
96.68
104.7
112.8
21M1179+1.2+1.54%+0.98
46.94
54.76
62.59
70.41
78.23
86.06
93.88
101.7
109.5
21M1077.8-0.1-0.13%-0.89
47.1
54.95
62.8
70.65
78.5
86.35
94.2
102
109.9
21M0977.9-1.9-2.38%+2.73
45.5
53.08
60.67
68.25
75.83
83.42
91
98.58
106.2
21M0879.8+10+14.3%+10.5
43.34
50.56
57.79
65.01
72.23
79.46
86.68
93.9
101.1
21M0769.8+2.7+4.02%+7.94
38.8
45.27
51.73
58.2
64.67
71.13
77.6
84.07
90.53
21M0667.1+10+17.5%+9.16
36.88
43.03
49.17
55.32
61.47
67.61
73.76
79.91
86.05
21M0557.1-3.1-5.15%-3.38
35.46
41.37
47.28
53.19
59.1
65.01
70.92
76.83
82.74
21M0460.2+0.2+0.33%+13.2
31.92
37.24
42.56
47.88
53.2
58.52
63.84
69.16
74.48
21M0360+20.6+52.3%+32.2
27.23
31.77
36.31
40.85
45.38
49.92
54.46
59
63.54
21M0239.4+2.65+7.21%+3.64
22.81
26.61
30.41
34.22
38.02
41.82
45.62
49.42
53.22
21M0136.75-1.15-3.03%-1.34
22.35
26.08
29.8
33.53
37.25
40.98
44.7
48.43
52.15
20M1237.9+0.8+2.16%+2.85
22.11
25.8
29.48
33.17
36.85
40.54
44.22
47.91
51.59
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1137.1+1.55+4.36%+5.1
21.18
24.71
28.24
31.77
35.3
38.83
42.36
45.89
49.42
20M1035.55+2.3+6.92%+0.71
21.18
24.71
28.24
31.77
35.3
38.83
42.36
45.89
49.42
20M0933.25-3.85-10.4%+1.42
19.67
22.95
26.23
29.51
32.78
36.06
39.34
42.62
45.9
20M0837.1+9.1+32.5%+17.2
19
22.17
25.33
28.5
31.67
34.83
38
41.17
44.33
20M0728-1.9-6.35%-3.89
17.48
20.39
23.31
26.22
29.13
32.05
34.96
37.87
40.79
20M0629.9+0.4+1.36%+2.87
17.44
20.35
23.25
26.16
29.07
31.97
34.88
37.79
40.69
20M0529.5+1.7+6.12%+7.01
16.54
19.3
22.05
24.81
27.57
30.32
33.08
35.84
38.59
20M0427.8+2.4+9.45%+3.35
16.14
18.83
21.52
24.21
26.9
29.59
32.28
34.97
37.66
20M0325.4-2.1-7.64%-3.67
15.82
18.46
21.09
23.73
26.37
29
31.64
34.28
36.91
20M0227.5+1.3+4.96%+2.36
16.12
18.81
21.49
24.18
26.87
29.55
32.24
34.93
37.61
20M0126.2-0.7-2.6%-2.06
16.05
18.73
21.4
24.08
26.75
29.43
32.1
34.78
37.45
19M1226.9-0.25-0.92%-1.41
16.37
19.1
21.83
24.56
27.28
30.01
32.74
35.47
38.2
19M1127.15-0.65-2.34%-1.99
16.62
19.39
22.16
24.93
27.7
30.47
33.24
36.01
38.78
19M1027.8-0.35-1.24%-0.95
16.84
19.65
22.45
25.26
28.07
30.87
33.68
36.49
39.29
19M0928.15-0.1-0.35%-3.04
17.42
20.32
23.23
26.13
29.03
31.94
34.84
37.74
40.65
19M0828.25-2.45-7.98%-2.59
17.4
20.3
23.2
26.1
29
31.9
34.8
37.7
40.6
19M0730.7+2.65+9.45%+6.23
17.34
20.23
23.12
26.01
28.9
31.79
34.68
37.57
40.46
19M0628.05+0.1+0.36%-1
17
19.83
22.67
25.5
28.33
31.17
34
36.83
39.67
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0527.95-1.05-3.62%+0.48
16.69
19.47
22.25
25.04
27.82
30.6
33.38
36.16
38.94
19M0429+2.5+9.43%+5.65
16.47
19.22
21.96
24.71
27.45
30.2
32.94
35.69
38.43
19M0326.5-0.35-1.3%-0.13
15.92
18.57
21.23
23.88
26.53
29.19
31.84
34.49
37.15
19M0226.85+0.6+2.29%+1
15.95
18.61
21.27
23.93
26.58
29.24
31.9
34.56
37.22
19M0126.25-0.4-1.5%+0.7
15.64
18.25
20.85
23.46
26.07
28.67
31.28
33.89
36.49
18M1226.65+1.35+5.34%+3.03
15.52
18.11
20.69
23.28
25.87
28.45
31.04
33.63
36.21
18M1125.3-0.35-1.36%-0.33
15.23
17.77
20.31
22.85
25.38
27.92
30.46
33
35.54
18M1025.65+0.45+1.79%+0.98
15.24
17.78
20.32
22.86
25.4
27.94
30.48
33.02
35.56
18M0925.2-0.15-0.59%-2.7
15.54
18.13
20.72
23.31
25.9
28.49
31.08
33.67
36.26
18M0825.35-1.8-6.63%-2.19
15.55
18.14
20.73
23.33
25.92
28.51
31.1
33.69
36.28
18M0727.15+1.9+7.52%+5.37
15.46
18.04
20.61
23.19
25.77
28.34
30.92
33.5
36.07
18M0625.25+0.35+1.41%-0.66
15.25
17.79
20.33
22.88
25.42
27.96
30.5
33.04
35.58
18M0524.9-1.2-4.6%-3.61
15.5
18.08
20.67
23.25
25.83
28.42
31
33.58
36.17
18M0426.1-0.4-1.51%-2.61
16.08
18.76
21.44
24.12
26.8
29.48
32.16
34.84
37.52
18M0326.5-1.3-4.68%-4.33
16.62
19.39
22.16
24.93
27.7
30.47
33.24
36.01
38.78
18M0227.8-1-3.47%-2.11
17.04
19.88
22.72
25.56
28.4
31.24
34.08
36.92
39.76
18M0128.8+0.2+0.7%-0.06
17.29
20.17
23.05
25.94
28.82
31.7
34.58
37.46
40.34
17M1228.6-0.45-1.55%-0.75
17.29
20.17
23.05
25.94
28.82
31.7
34.58
37.46
40.34
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1129.05+0.25+0.87%+0.11
17.41
20.31
23.21
26.12
29.02
31.92
34.82
37.72
40.62
17M1028.8-0.4-1.37%-1.59
17.56
20.49
23.41
26.34
29.27
32.19
35.12
38.05
40.97
17M0929.2-0.6-2.01%-2.67
18
21
24
27
30
33
36
39
42
17M0829.8-1.2-3.87%-3.92
18.61
21.71
24.81
27.92
31.02
34.12
37.22
40.32
43.42
17M0731-1.25-3.88%-3.23
19.22
22.42
25.63
28.83
32.03
35.24
38.44
41.64
44.85
17M0632.25-0.6-1.83%-1.43
19.63
22.9
26.17
29.45
32.72
35.99
39.26
42.53
45.8
17M0532.85-0.2-0.61%-0.86
19.88
23.19
26.51
29.82
33.13
36.45
39.76
43.07
46.39
17M0433.05-0.45-1.34%-0.4
19.91
23.23
26.55
29.87
33.18
36.5
39.82
43.14
46.46
17M0333.5+0.5+1.52%+2.5
19.61
22.88
26.15
29.42
32.68
35.95
39.22
42.49
45.76
17M0233+1.45+4.6%+3.12
19.2
22.4
25.6
28.8
32
35.2
38.4
41.6
44.8
17M0131.55+0.1+0.32%-0.26
18.98
22.14
25.31
28.47
31.63
34.8
37.96
41.12
44.29
16M1231.45-0.45-1.41%-1.05
19.07
22.25
25.43
28.61
31.78
34.96
38.14
41.32
44.5
16M1131.9-0.1-0.31%-2.45
19.62
22.89
26.16
29.43
32.7
35.97
39.24
42.51
45.78
16M1032-2.2-6.43%-4.76
20.16
23.52
26.88
30.24
33.6
36.96
40.32
43.68
47.04
16M0934.2-0.4-1.16%-3.02
21.16
24.69
28.21
31.74
35.27
38.79
42.32
45.85
49.37
16M0834.6-2.4-6.49%-1.19
21.01
24.51
28.01
31.52
35.02
38.52
42.02
45.52
49.02
16M0737+3.55+10.6%+8.45
20.47
23.88
27.29
30.71
34.12
37.53
40.94
44.35
47.76
16M0633.45+1.55+4.86%+2.71
19.54
22.8
26.05
29.31
32.57
35.82
39.08
42.34
45.59
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0531.9-0.45-1.39%-1.44
19.42
22.66
25.89
29.13
32.37
35.6
38.84
42.08
45.31
16M0432.35-0.5-1.52%+4.13
18.64
21.75
24.85
27.96
31.07
34.17
37.28
40.39
43.49
16M0332.85+4.85+17.3%+10.5
17.84
20.81
23.79
26.76
29.73
32.71
35.68
38.65
41.63
16M0228-0.35-1.23%-0.47
16.88
19.69
22.51
25.32
28.13
30.95
33.76
36.57
39.39
16M0128.35+0.3+1.07%-0.53
17.1
19.95
22.8
25.65
28.5
31.35
34.2
37.05
39.9
15M1228.05-1.05-3.61%-2.89
17.33
20.22
23.11
26
28.88
31.77
34.66
37.55
40.44
15M1129.1-0.4-1.36%+1.22
17.25
20.12
23
25.88
28.75
31.63
34.5
37.38
40.25
15M1029.5+1.85+6.69%+5.55
16.77
19.57
22.36
25.16
27.95
30.75
33.54
36.34
39.13
15M0927.65+0.95+3.56%-2.75
17.06
19.9
22.75
25.59
28.43
31.28
34.12
36.96
39.81
15M0826.7-4.25-13.7%-15.4
18.93
22.09
25.24
28.4
31.55
34.71
37.86
41.02
44.17
15M0730.95-6.05-16.4%-12.4
21.19
24.72
28.25
31.79
35.32
38.85
42.38
45.91
49.44
15M0637-1-2.63%-2.59
22.79
26.59
30.39
34.19
37.98
41.78
45.58
49.38
53.18
15M0538-0.95-2.44%-2.44
23.37
27.26
31.16
35.06
38.95
42.85
46.74
50.64
54.53
15M0438.95-0.95-2.38%-0.43
23.47
27.38
31.29
35.2
39.12
43.03
46.94
50.85
54.76
15M0339.9+1.4+3.64%+2.18
23.43
27.34
31.24
35.15
39.05
42.96
46.86
50.77
54.67
15M0238.5-0.25-0.65%-0.13
23.13
26.99
30.84
34.7
38.55
42.41
46.26
50.12
53.97
15M0138.75+0.35+0.91%-0.26
23.31
27.2
31.08
34.97
38.85
42.74
46.62
50.5
54.39
14M1238.4-1-2.54%-0.69
23.2
27.07
30.93
34.8
38.67
42.53
46.4
50.27
54.13
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1139.4+1.2+3.14%+1.55
23.28
27.16
31.04
34.92
38.8
42.68
46.56
50.44
54.32
14M1038.2-0.6-1.55%-2.72
23.56
27.49
31.41
35.34
39.27
43.19
47.12
51.05
54.97
14M0938.8-2-4.9%-5.67
24.68
28.79
32.91
37.02
41.13
45.25
49.36
53.47
57.59
14M0840.8-3-6.85%-4.38
25.6
29.87
34.13
38.4
42.67
46.93
51.2
55.47
59.73
14M0743.8+0.4+0.92%-0.61
26.44
30.85
35.25
39.66
44.07
48.47
52.88
57.29
61.69
14M0643.4-1.6-3.56%-1.88
26.54
30.96
35.39
39.81
44.23
48.66
53.08
57.5
61.93
14M0545+0.7+1.58%-1.1
27.3
31.85
36.4
40.95
45.5
50.05
54.6
59.15
63.7
14M0444.3-2.9-6.14%-2.64
27.3
31.85
36.4
40.95
45.5
50.05
54.6
59.15
63.7
14M0347.2+2.2+4.89%+4.77
27.03
31.54
36.04
40.55
45.05
49.56
54.06
58.57
63.07
14M0245+2.05+4.77%+2.62
26.31
30.7
35.08
39.47
43.85
48.24
52.62
57
61.39
14M0142.95-0.65-1.49%+1.82
25.31
29.53
33.75
37.96
42.18
46.4
50.62
54.84
59.06
13M1243.6+3.6+9%+5.83
24.72
28.84
32.96
37.08
41.2
45.32
49.44
53.56
57.68
13M114000%-1.03
24.25
28.29
32.33
36.38
40.42
44.46
48.5
52.54
56.58
13M1040-1.25-3.03%-2.24
24.55
28.64
32.73
36.82
40.92
45.01
49.1
53.19
57.28
13M0941.25-0.25-0.6%-0.04
24.76
28.89
33.01
37.14
41.27
45.39
49.52
53.65
57.77
13M0841.5+0.45+1.1%-0.95
25.14
29.33
33.52
37.71
41.9
46.09
50.28
54.47
58.66
13M0741.05-2.1-4.87%-3.9
25.63
29.9
34.17
38.44
42.72
46.99
51.26
55.53
59.8
13M0643.15-0.8-1.82%-1.48
26.28
30.66
35.04
39.42
43.8
48.18
52.56
56.94
61.32
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0543.95-0.35-0.79%+0.5
26.24
30.61
34.99
39.36
43.73
48.11
52.48
56.85
61.23
13M0444.3+1.35+3.14%+1.76
26.12
30.47
34.83
39.18
43.53
47.89
52.24
56.59
60.95
13M0342.95-0.4-0.92%+0.23
25.71
29.99
34.28
38.56
42.85
47.13
51.42
55.7
59.99
13M0243.35+1.1+2.6%+1.84
25.54
29.8
34.05
38.31
42.57
46.82
51.08
55.34
59.59
13M0142.25+0.15+0.36%+0.32
25.27
29.48
33.69
37.9
42.12
46.33
50.54
54.75
58.96
12M1242.1+0.1+0.24%-1.41
25.62
29.89
34.16
38.43
42.7
46.97
51.24
55.51
59.78
12M1142-2-4.55%-4.07
26.27
30.65
35.03
39.4
43.78
48.16
52.54
56.92
61.3
12M1044-1.35-2.98%-2.69
27.13
31.65
36.17
40.69
45.22
49.74
54.26
58.78
63.3
12M0945.35-0.95-2.05%+1.83
26.72
31.17
35.63
40.08
44.53
48.99
53.44
57.89
62.35
12M0846.3+4.35+10.4%+3.08
26.95
31.44
35.93
40.42
44.92
49.41
53.9
58.39
62.88
12M0741.95-4.55-9.78%-6.4
26.89
31.37
35.85
40.34
44.82
49.3
53.78
58.26
62.74
12M0646.5+0.5+1.09%+0.79
27.68
32.29
36.91
41.52
46.13
50.75
55.36
59.97
64.59
12M0546+0.1+0.22%-2.75
28.38
33.11
37.84
42.57
47.3
52.03
56.76
61.49
66.22
12M0445.9-4.1-8.2%-4.67
28.89
33.7
38.52
43.33
48.15
52.96
57.78
62.59
67.41
12M0350+1.45+2.99%+6.72
28.11
32.79
37.48
42.16
46.85
51.53
56.22
60.9
65.59
12M0248.55+6.55+15.6%+10.3
26.4
30.8
35.2
39.6
44
48.4
52.8
57.2
61.6
12M0142+0.55+1.33%+0.6
25.05
29.22
33.4
37.57
41.75
45.92
50.1
54.27
58.45
11M1241.45-0.35-0.84%-2.24
25.44
29.68
33.92
38.16
42.4
46.64
50.88
55.12
59.36
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1141.8-2.15-4.89%-4.82
26.35
30.74
35.13
39.52
43.92
48.31
52.7
57.09
61.48
11M1043.95-2.05-4.46%-5.08
27.78
32.41
37.04
41.67
46.3
50.93
55.56
60.19
64.82
11M0946-2.95-6.03%-4.13
28.79
33.59
38.39
43.18
47.98
52.78
57.58
62.38
67.18
11M0848.95-0.05-0.1%-10.3
32.75
38.21
43.67
49.12
54.58
60.04
65.5
70.96
76.42
11M0749-16.8-25.5%-19.1
36.34
42.4
48.45
54.51
60.57
66.62
72.68
78.74
84.79
11M0665.8-1.1-1.64%-1.3
40
46.67
53.33
60
66.67
73.33
80
86.67
93.33
11M0566.9-0.4-0.59%-1.08
40.58
47.34
54.11
60.87
67.63
74.4
81.16
87.92
94.69
11M0467.3-1.4-2.04%-1.27
40.9
47.72
54.53
61.35
68.17
74.98
81.8
88.62
95.43
11M0368.7+0.2+0.29%-0.77
41.54
48.46
55.39
62.31
69.23
76.16
83.08
90
96.93
11M0268.5-2-2.84%-2.05
41.96
48.95
55.95
62.94
69.93
76.93
83.92
90.91
97.91
11M0170.5-0.3-0.42%-0.84
42.66
49.77
56.88
63.99
71.1
78.21
85.32
92.43
99.54
10M1270.8-1.2-1.67%-0.79
42.82
49.96
57.09
64.23
71.37
78.5
85.64
92.78
99.91
10M1172+0.7+0.98%+2.56
42.12
49.14
56.16
63.18
70.2
77.22
84.24
91.26
98.28
10M1071.3+4+5.94%+4.96
40.76
47.55
54.35
61.14
67.93
74.73
81.52
88.31
95.11
10M0967.3+2.1+3.22%+2.49
39.4
45.97
52.53
59.1
65.67
72.23
78.8
85.37
91.93
10M0865.2+0.7+1.09%+4.04
37.6
43.87
50.13
56.4
62.67
68.93
75.2
81.47
87.73
10M0764.5+6.2+10.6%+8.46
35.68
41.63
47.57
53.52
59.47
65.41
71.36
77.31
83.25
10M0658.3+2.7+4.86%+2.46
34.14
39.83
45.52
51.21
56.9
62.59
68.28
73.97
79.66
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0555.6-1.2-2.11%-0.18
33.42
38.99
44.56
50.13
55.7
61.27
66.84
72.41
77.98
10M0456.8+2.1+3.84%+4.28
32.68
38.13
43.57
49.02
54.47
59.91
65.36
70.81
76.25
10M0354.7+2.8+5.39%+2.76
31.94
37.26
42.59
47.91
53.23
58.56
63.88
69.2
74.53
10M0251.9-1.2-2.26%-1.46
31.6
36.87
42.13
47.4
52.67
57.93
63.2
68.47
73.73
10M0153.1+0.1+0.19%+3.04
30.92
36.07
41.23
46.38
51.53
56.69
61.84
66.99
72.15
09M1253+4.5+9.28%+6.89
29.75
34.71
39.67
44.62
49.58
54.54
59.5
64.46
69.42
09M1148.5+1.25+2.65%+2.14
28.49
33.24
37.99
42.73
47.48
52.23
56.98
61.73
66.48
09M1047.25+0.55+1.18%-0.14
28.39
33.12
37.85
42.58
47.32
52.05
56.78
61.51
66.24
09M0946.7-1.3-2.71%-4.82
29.44
34.35
39.25
44.16
49.07
53.97
58.88
63.79
68.69
09M0848-4.5-8.57%-6.43
30.78
35.91
41.04
46.17
51.3
56.43
61.56
66.69
71.82
09M0752.5-0.9-1.69%-4.89
33.12
38.64
44.16
49.68
55.2
60.72
66.24
71.76
77.28
09M0653.4-6.3-10.6%-5.09
33.76
39.39
45.01
50.64
56.27
61.89
67.52
73.15
78.77
09M0559.7+4+7.18%+6.54
33.62
39.22
44.83
50.43
56.03
61.64
67.24
72.84
78.45
09M0455.7+3+5.69%+7.77
31.01
36.18
41.35
46.51
51.68
56.85
62.02
67.19
72.36
09M0352.7+6.05+13%+11.1
28.45
33.19
37.93
42.67
47.42
52.16
56.9
61.64
66.38
09M0246.65+3.75+8.74%+2.87
27.21
31.74
36.28
40.81
45.35
49.88
54.42
58.95
63.49
09M0142.9-3.6-7.74%-9.49
28.44
33.18
37.92
42.66
47.4
52.14
56.88
61.62
66.36
08M1246.5-6.3-11.9%-12.8
32
37.33
42.67
48
53.33
58.67
64
69.33
74.67
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M1152.8-7.9-13%-4.23
33.08
38.59
44.11
49.62
55.13
60.65
66.16
71.67
77.19
08M1060.7+8.8+17%+1.05
36.04
42.05
48.05
54.06
60.07
66.07
72.08
78.09
84.09
08M0951.9-15.7-23.2%-17.3
37.64
43.91
50.19
56.46
62.73
69.01
75.28
81.55
87.83
08M0867.6-1.1-1.6%+1.96
39.78
46.41
53.04
59.67
66.3
72.93
79.56
86.19
92.82
08M0768.7+6.1+9.74%+7.23
38.44
44.85
51.25
57.66
64.07
70.47
76.88
83.29
89.69
08M0662.6+1.7+2.79%+3.24
36.38
42.44
48.51
54.57
60.63
66.7
72.76
78.82
84.89
08M0560.9+2.5+4.28%+7.66
33.94
39.6
45.25
50.91
56.57
62.22
67.88
73.54
79.19
08M0458.4+8+15.9%+13.9
30.76
35.89
41.01
46.14
51.27
56.39
61.52
66.65
71.77
08M0350.4+5.4+12%+13.3
26.68
31.13
35.57
40.02
44.47
48.91
53.36
57.81
62.25
08M0245+7+18.4%+4.65
25.8
30.1
34.4
38.7
43
47.3
51.6
55.9
60.2
08M0138-8-17.4%-15.2
26.9
31.38
35.87
40.35
44.83
49.32
53.8
58.28
62.77
07M1246-4.5-8.91%-9.98
30.66
35.77
40.88
45.99
51.1
56.21
61.32
66.43
71.54
07M1150.5-6.3-11.1%-5.43
32.04
37.38
42.72
48.06
53.4
58.74
64.08
69.42
74.76
07M1056.8+3.9+7.37%+1.97
33.42
38.99
44.56
50.13
55.7
61.27
66.84
72.41
77.98
07M0952.9-4.5-7.84%-17.3
38.36
44.75
51.15
57.54
63.93
70.33
76.72
83.11
89.51
07M0857.4-24.1-29.6%-22.6
44.5
51.92
59.33
66.75
74.17
81.58
89
96.42
103.8
07M0781.5-2.1-2.51%+4.85
46.64
54.41
62.19
69.96
77.73
85.51
93.28
101.1
108.8
07M0683.6+15.5+22.8%+14.7
43.74
51.03
58.32
65.61
72.9
80.19
87.48
94.77
102.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0568.1+1.1+1.64%+1.14
40.4
47.13
53.87
60.6
67.33
74.07
80.8
87.53
94.27
07M0467+0.1+0.15%-0.69
40.48
47.23
53.97
60.72
67.47
74.21
80.96
87.71
94.45
07M0366.9-1.6-2.34%-1.81
40.88
47.69
54.51
61.32
68.13
74.95
81.76
88.57
95.39
07M0268.5-0.5-0.72%-1.67
41.8
48.77
55.73
62.7
69.67
76.63
83.6
90.57
97.53
07M0169-2.5-3.5%+1.72
40.7
47.48
54.27
61.05
67.83
74.62
81.4
88.18
94.97
06M1271.5+8.5+13.5%+8.77
39.44
46.01
52.59
59.16
65.73
72.31
78.88
85.45
92.03
06M1163+0.3+0.48%-0.16
37.86
44.17
50.48
56.79
63.1
69.41
75.72
82.03
88.34