≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3094 聯傑 / 乖離率河流圖(月)

3094 聯傑

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
45.943.4+2.5+5.76%6.91%44.547.544.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3,1891.47億2,4891.28張/筆46.13.662.030.35
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3,6021.64億2,8631.26張/筆45.46-1.6 (-3.56%)

連續漲跌: 首日上漲  ( +2.5元 / +5.76%)

財報評分: 最新66分 / 平均70分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 董事會通過2026年第三季合併財務報告 (公告訊息 11/06 15:26)

• 5檔「抓去關」新名單曝光　記憶體股巨虹明起25分鐘撮合 (ETtoday新聞雲 10/06 18:15)

• 【量大強漲股整理】台股漲價潮全面擴散，下一波接棒主角換誰當?! (Anue鉅亨 10/01 18:12)

• 係因聯傑有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 09/22 15:33)

• 快訊／台積電領漲！大漲35元至2460　台股收最高大漲893點、站穩47k (ETtoday新聞雲 09/18 13:38)

• 【量大強漲股整理】【非農數據震撼彈襲來！】台股要大修正還是噴出前夕？九月「鑽石股」曝光！ (Anue鉅亨 09/04 17:33)

• 董事會通過2026年第二季合併財務報告 (公告訊息 08/07 13:41)

• 2026年第二季財務報告董事會召開日期 (公告訊息 07/27 15:23)

• 聯傑受邀參加富邦證券8月7日舉辦之法人說明會 (公告訊息 07/23 15:54)

• 〈台股盤前〉大盤重挫224點失守46,600 資金急轉功率半導體 CCL、被動元件同步跌停 (Anue鉅亨 07/07 09:33)

• 【量大強漲股整理】【台股震撼彈】【2305全友】+70%漲完換誰？驚見下一檔噴發神股在哪?!接棒訊號已出現?! (Anue鉅亨 07/06 17:35)

• 台股翻黑收跌224點　台積電漲15元至2460 (ETtoday新聞雲 07/06 13:35)

3094 聯傑 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1145.9-4.2-8.38%-12.6
31.52
36.77
42.03
47.28
52.53
57.79
63.04
68.29
73.55
26M1050.1-11.5-18.7%-1.25
30.44
35.51
40.59
45.66
50.73
55.81
60.88
65.95
71.03
26M0961.6+21.1+52.1%+34.9
27.39
31.96
36.52
41.09
45.65
50.22
54.78
59.35
63.91
26M0840.5+5.65+16.2%+5.84
22.96
26.79
30.61
34.44
38.27
42.09
45.92
49.75
53.57
26M0734.85-4.6-11.7%-3.42
21.65
25.26
28.87
32.48
36.08
39.69
43.3
46.91
50.52
26M0639.45+5.5+16.2%+18.8
19.92
23.24
26.56
29.88
33.2
36.52
39.84
43.16
46.48
26M0533.95+7.75+29.6%+23.7
16.47
19.22
21.96
24.71
27.45
30.2
32.94
35.69
38.43
26M0426.2+4+18%+6.22
14.8
17.27
19.73
22.2
24.67
27.13
29.6
32.07
34.53
26M0322.2-3.4-13.3%-9.08
14.65
17.09
19.53
21.98
24.42
26.86
29.3
31.74
34.18
26M0225.6+0.15+0.59%+2.33
15.01
17.51
20.01
22.52
25.02
27.52
30.02
32.52
35.02
26M0125.45+1.45+6.04%+4.09
14.67
17.12
19.56
22.01
24.45
26.9
29.34
31.79
34.23
25M1224+0.1+0.42%-0.96
14.54
16.96
19.39
21.81
24.23
26.66
29.08
31.5
33.93
25M1123.9-0.9-3.63%-4.91
15.08
17.59
20.11
22.62
25.13
27.65
30.16
32.67
35.19
25M1024.8-1.9-7.12%-3.69
15.45
18.02
20.6
23.18
25.75
28.33
30.9
33.48
36.05
25M0926.7+0.95+3.69%+5.19
15.23
17.77
20.31
22.85
25.38
27.92
30.46
33
35.54
25M0825.75+2.05+8.65%+4.04
14.85
17.32
19.8
22.28
24.75
27.22
29.7
32.18
34.65
25M0723.7-1.1-4.44%-4.56
14.9
17.38
19.87
22.35
24.83
27.32
29.8
32.28
34.77
25M0624.8-1.2-4.62%-0.07
14.89
17.37
19.85
22.34
24.82
27.3
29.78
32.26
34.74
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0526+2.35+9.94%+2.7
15.19
17.72
20.25
22.78
25.32
27.85
30.38
32.91
35.44
25M0423.65-2.65-10.1%-11.5
16.03
18.7
21.37
24.04
26.72
29.39
32.06
34.73
37.4
25M0326.3-3.9-12.9%-6.46
16.87
19.68
22.49
25.31
28.12
30.93
33.74
36.55
39.36
25M0230.2+2.35+8.44%+3.54
17.5
20.42
23.33
26.25
29.17
32.08
35
37.92
40.83
25M0127.85-1.6-5.43%-3.47
17.31
20.2
23.08
25.97
28.85
31.74
34.62
37.51
40.39
24M1229.45+0.2+0.68%-0.95
17.84
20.81
23.79
26.76
29.73
32.71
35.68
38.65
41.63
24M1129.25-1.25-4.1%-5.8
18.63
21.74
24.84
27.95
31.05
34.16
37.26
40.37
43.47
24M1030.5-2.9-8.68%-5.13
19.29
22.51
25.72
28.94
32.15
35.37
38.58
41.8
45.01
24M0933.4+0.85+2.61%+2.3
19.59
22.86
26.12
29.39
32.65
35.92
39.18
42.45
45.71
24M0832.55+0.55+1.72%+1.88
19.17
22.36
25.56
28.76
31.95
35.15
38.34
41.54
44.73
24M0732+0.7+2.24%+0.73
19.06
22.24
25.41
28.59
31.77
34.94
38.12
41.3
44.47
24M0631.3-0.7-2.19%-0.58
18.89
22.04
25.19
28.34
31.48
34.63
37.78
40.93
44.08
24M0532+0.85+2.73%-0.52
19.3
22.52
25.73
28.95
32.17
35.38
38.6
41.82
45.03
24M0431.15-2.2-6.6%-5.75
19.83
23.14
26.44
29.75
33.05
36.36
39.66
42.97
46.27
24M0333.35-1.3-3.75%-3.84
20.81
24.28
27.75
31.22
34.68
38.15
41.62
45.09
48.56
24M0234.65-1.4-3.88%-6.27
22.18
25.88
29.57
33.27
36.97
40.66
44.36
48.06
51.75
24M0136.05-4.15-10.3%-7.76
23.45
27.36
31.27
35.18
39.08
42.99
46.9
50.81
54.72
23M1240.2-0.8-1.95%+1.94
23.66
27.6
31.55
35.49
39.43
43.38
47.32
51.26
55.21
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1141+3.9+10.5%+10.7
22.22
25.92
29.63
33.33
37.03
40.74
44.44
48.14
51.85
23M1037.1+4.1+12.4%+2.91
21.63
25.24
28.84
32.45
36.05
39.66
43.26
46.87
50.47
23M0933-5.05-13.3%-2.08
20.22
23.59
26.96
30.33
33.7
37.07
40.44
43.81
47.18
23M0838.05+8+26.6%+13.4
20.14
23.5
26.85
30.21
33.57
36.92
40.28
43.64
46.99
23M0730.05-2.55-7.82%-8.48
19.7
22.98
26.27
29.55
32.83
36.12
39.4
42.68
45.97
23M0632.6-3.25-9.07%-4.54
20.49
23.9
27.32
30.74
34.15
37.57
40.98
44.4
47.81
23M0535.85+1.85+5.44%+4.22
20.64
24.08
27.52
30.96
34.4
37.84
41.28
44.72
48.16
23M0434+0.65+1.95%+1.19
20.16
23.52
26.88
30.24
33.6
36.96
40.32
43.68
47.04
23M0333.35-0.1-0.3%+8.46
18.45
21.52
24.6
27.68
30.75
33.83
36.9
39.98
43.05
23M0233.45+8+31.4%+21.3
16.54
19.3
22.05
24.81
27.57
30.32
33.08
35.84
38.59
23M0125.45+1.65+6.93%+0.86
15.14
17.66
20.19
22.71
25.23
27.76
30.28
32.8
35.33
22M1223.8-2.65-10%-3.64
14.82
17.29
19.76
22.23
24.7
27.17
29.64
32.11
34.58
22M1126.45+2.6+10.9%+4.82
15.14
17.66
20.19
22.71
25.23
27.76
30.28
32.8
35.33
22M1023.85-1.55-6.1%-9.49
15.81
18.44
21.08
23.71
26.35
28.98
31.62
34.25
36.89
22M0925.4-4.4-14.8%-7.36
16.45
19.19
21.93
24.67
27.42
30.16
32.9
35.64
38.38
22M0829.8+2.75+10.2%+8.69
16.45
19.19
21.93
24.67
27.42
30.16
32.9
35.64
38.38
22M0727.05+1.65+6.5%-3.34
16.79
19.59
22.39
25.18
27.98
30.78
33.58
36.38
39.18
22M0625.4-6.1-19.4%-11.5
17.22
20.09
22.96
25.83
28.7
31.57
34.44
37.31
40.18
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0531.5+2.3+7.88%-0.16
18.93
22.08
25.24
28.4
31.55
34.71
37.86
41.02
44.17
22M0429.2-4.75-14%-10.9
19.66
22.94
26.21
29.49
32.77
36.04
39.32
42.6
45.87
22M0333.95-1.2-3.41%-1.45
20.67
24.12
27.56
31.01
34.45
37.9
41.34
44.78
48.23
22M0235.15+0.9+2.63%-9.33
23.26
27.14
31.01
34.89
38.77
42.64
46.52
50.4
54.27
22M0134.25-12.65-27%-10.8
23.03
26.87
30.71
34.55
38.38
42.22
46.06
49.9
53.74
21M1246.9+12.9+37.9%+24.3
22.64
26.41
30.19
33.96
37.73
41.51
45.28
49.05
52.83
21M1134+1.7+5.26%+4.13
19.59
22.85
26.12
29.38
32.65
35.92
39.18
42.44
45.71
21M1032.3+0.65+2.05%-0.56
19.49
22.74
25.99
29.24
32.48
35.73
38.98
42.23
45.48
21M0931.65-1.85-5.52%-6.13
20.23
23.6
26.97
30.35
33.72
37.09
40.46
43.83
47.2
21M0833.5-2.5-6.94%-3.55
20.84
24.31
27.79
31.26
34.73
38.21
41.68
45.15
48.63
21M0736+1.3+3.75%+2.86
21
24.5
28
31.5
35
38.5
42
45.5
49
21M0634.7+0.4+1.17%-4.06
21.7
25.32
28.93
32.55
36.17
39.78
43.4
47.02
50.63
21M0534.3-5.2-13.2%-10.8
23.06
26.9
30.75
34.59
38.43
42.28
46.12
49.96
53.81
21M0439.5-2-4.82%+8.82
21.78
25.41
29.04
32.67
36.3
39.93
43.56
47.19
50.82
21M0341.5+13.6+48.7%+31.5
18.93
22.08
25.24
28.4
31.55
34.7
37.86
41.02
44.17
21M0227.9+2.65+10.5%+9.84
15.24
17.78
20.32
22.86
25.4
27.94
30.48
33.02
35.56
21M0125.25+2.2+9.54%+5.8
14.32
16.71
19.09
21.48
23.87
26.25
28.64
31.03
33.41
20M1223.05-0.25-1.07%+2.6
13.48
15.73
17.97
20.22
22.47
24.71
26.96
29.21
31.45
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1123.3+2.25+10.7%+9.82
12.73
14.85
16.97
19.09
21.22
23.34
25.46
27.58
29.7
20M1021.05+1.75+9.07%+4.12
12.13
14.15
16.17
18.19
20.22
22.24
24.26
26.28
28.3
20M0919.3-1-4.93%-5.24
12.22
14.26
16.29
18.33
20.37
22.4
24.44
26.48
28.51
20M0820.3-1.2-5.58%-3.56
12.63
14.73
16.84
18.94
21.05
23.15
25.26
27.36
29.47
20M0721.5+0.15+0.7%+5.39
12.24
14.28
16.32
18.36
20.4
22.44
24.48
26.52
28.56
20M0621.35+3+16.3%+12.5
11.39
13.29
15.19
17.08
18.98
20.88
22.78
24.68
26.58
20M0518.35+1.1+6.38%+8.05
10.19
11.89
13.59
15.28
16.98
18.68
20.38
22.08
23.78
20M0417.25+1.9+12.4%+2.17
10.13
11.82
13.51
15.19
16.88
18.57
20.26
21.95
23.64
20M0315.35-2.7-15%-10.4
10.28
11.99
13.71
15.42
17.13
18.85
20.56
22.27
23.99
20M0218.05+0.05+0.28%-1.01
10.94
12.76
14.59
16.41
18.23
20.06
21.88
23.7
25.53
20M0118-0.65-3.49%+1.22
10.67
12.45
14.23
16
17.78
19.56
21.34
23.12
24.9
19M1218.65+1.95+11.7%+7.29
10.43
12.17
13.91
15.64
17.38
19.12
20.86
22.6
24.34
19M1116.7-0.1-0.6%-1.09
10.13
11.82
13.51
15.19
16.88
18.57
20.26
21.95
23.64
19M1016.8-0.35-2.04%-0.88
10.17
11.86
13.56
15.25
16.95
18.64
20.34
22.03
23.73
19M0917.15+0.25+1.48%-0.87
10.38
12.11
13.84
15.57
17.3
19.03
20.76
22.49
24.22
19M0816.9-0.95-5.32%-4.07
10.57
12.33
14.09
15.85
17.62
19.38
21.14
22.9
24.66
19M0717.85-0.25-1.38%-0.28
10.74
12.53
14.32
16.11
17.9
19.69
21.48
23.27
25.06
19M0618.1+0.35+1.97%-1.18
10.99
12.82
14.65
16.48
18.32
20.15
21.98
23.81
25.64
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0517.75-1.35-7.07%-5.25
11.24
13.11
14.99
16.86
18.73
20.61
22.48
24.35
26.23
19M0419.1-0.25-1.29%-0.61
11.53
13.45
15.37
17.29
19.22
21.14
23.06
24.98
26.9
19M0319.35+0.15+0.78%+0.61
11.54
13.46
15.39
17.31
19.23
21.16
23.08
25
26.93
19M0219.2+0.05+0.26%+1.5
11.35
13.24
15.13
17.02
18.92
20.81
22.7
24.59
26.48
19M0119.15+0.75+4.08%+5.7
10.87
12.68
14.49
16.3
18.12
19.93
21.74
23.55
25.36
18M1218.4+1.6+9.52%+9.42
10.09
11.77
13.45
15.13
16.82
18.5
20.18
21.86
23.54
18M1116.8+1.55+10.2%-2.51
10.34
12.06
13.79
15.51
17.23
18.96
20.68
22.4
24.13
18M1015.25-4.4-22.4%-17.8
11.13
12.98
14.84
16.69
18.55
20.4
22.26
24.12
25.97
18M0919.65-1.1-5.3%-5.83
12.52
14.61
16.69
18.78
20.87
22.95
25.04
27.13
29.21
18M0820.75-1.45-6.53%-6.25
13.28
15.49
17.71
19.92
22.13
24.35
26.56
28.77
30.99
18M0722.2-1.25-5.33%-2.92
13.72
16.01
18.29
20.58
22.87
25.15
27.44
29.73
32.01
18M0623.45+0.5+2.18%+2.48
13.73
16.02
18.31
20.59
22.88
25.17
27.46
29.75
32.04
18M0522.95+0.7+3.15%+1.32
13.59
15.85
18.12
20.38
22.65
24.91
27.18
29.44
31.71
18M0422.25-0.5-2.2%-1.91
13.61
15.88
18.15
20.41
22.68
24.95
27.22
29.49
31.76
18M0322.75-0.3-1.3%-4.34
14.27
16.65
19.03
21.4
23.78
26.16
28.54
30.92
33.3
18M0223.05-2.5-9.78%-7.24
14.91
17.39
19.88
22.36
24.85
27.33
29.82
32.3
34.79
18M0125.55-0.4-1.54%+0.2
15.3
17.85
20.4
22.95
25.5
28.05
30.6
33.15
35.7
17M1225.95+0.95+3.8%+1.83
15.29
17.84
20.39
22.94
25.48
28.03
30.58
33.13
35.68
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1125-0.5-1.96%+2.46
14.64
17.08
19.52
21.96
24.4
26.84
29.28
31.72
34.16
17M1025.5+2.8+12.3%+6.32
14.39
16.79
19.19
21.58
23.98
26.38
28.78
31.18
33.58
17M0922.7-1.05-4.42%-1.73
13.86
16.17
18.48
20.79
23.1
25.41
27.72
30.03
32.34
17M0823.75+0.9+3.94%+2.08
13.96
16.29
18.61
20.94
23.27
25.59
27.92
30.25
32.57
17M0722.85-0.35-1.51%-1.3
13.89
16.2
18.52
20.83
23.15
25.46
27.78
30.09
32.41
17M0623.2-0.2-0.85%-0.43
13.98
16.31
18.64
20.97
23.3
25.63
27.96
30.29
32.62
17M0523.4+0.1+0.43%+1.52
13.83
16.13
18.44
20.74
23.05
25.35
27.66
29.96
32.27
17M0423.3+0.85+3.79%+1.67
13.75
16.04
18.33
20.62
22.92
25.21
27.5
29.79
32.08
17M0322.45-0.55-2.39%+0.75
13.37
15.6
17.83
20.05
22.28
24.51
26.74
28.97
31.2
17M0223+1.6+7.48%+5.26
13.11
15.29
17.48
19.66
21.85
24.03
26.22
28.4
30.59
17M0121.4+0.25+1.18%+1.99
12.59
14.69
16.79
18.88
20.98
23.08
25.18
27.28
29.38
16M1221.15+0.75+3.68%+0.95
12.57
14.66
16.76
18.85
20.95
23.04
25.14
27.23
29.33
16M1120.4-0.9-4.23%-5.26
12.92
15.07
17.23
19.38
21.53
23.69
25.84
27.99
30.15
16M1021.3-1.6-6.99%-5.82
13.57
15.83
18.09
20.35
22.62
24.88
27.14
29.4
31.66
16M0922.9-0.75-3.17%-1.29
13.92
16.24
18.56
20.88
23.2
25.52
27.84
30.16
32.48
16M0823.65+0.6+2.6%+2.6
13.83
16.13
18.44
20.74
23.05
25.35
27.66
29.96
32.27
16M0723.05+0.6+2.67%+0.58
13.75
16.04
18.33
20.62
22.92
25.21
27.5
29.79
32.08
16M0622.45-0.8-3.44%-2.25
13.78
16.08
18.37
20.67
22.97
25.26
27.56
29.86
32.15
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0523.25+0.05+0.22%-3.26
14.42
16.82
19.23
21.63
24.03
26.44
28.84
31.24
33.65
16M0423.2-2.45-9.55%-5.75
14.77
17.23
19.69
22.15
24.62
27.08
29.54
32
34.46
16M0325.65+0.65+2.6%+2.53
15.01
17.51
20.01
22.52
25.02
27.52
30.02
32.52
35.02
16M0225+0.6+2.46%-1.96
15.3
17.85
20.4
22.95
25.5
28.05
30.6
33.15
35.7
16M0124.4-2.7-9.96%-5
15.41
17.98
20.55
23.12
25.68
28.25
30.82
33.39
35.96
15M1227.1+1.55+6.07%-0.85
16.4
19.13
21.87
24.6
27.33
30.07
32.8
35.53
38.27
15M1125.55-3.8-12.9%+1.93
15.04
17.55
20.05
22.56
25.07
27.57
30.08
32.59
35.09
15M1029.35+9.05+44.6%+29.1
13.64
15.91
18.19
20.46
22.73
25.01
27.28
29.55
31.83
15M0920.3+1.75+9.43%-1.38
12.35
14.41
16.47
18.52
20.58
22.64
24.7
26.76
28.82
15M0818.55-4.35-19%-19.3
13.8
16.1
18.4
20.7
23
25.3
27.6
29.9
32.2
15M0722.9-4.65-16.9%-13.7
15.93
18.58
21.24
23.9
26.55
29.2
31.86
34.52
37.17
15M0627.55-1.65-5.65%-2.99
17.04
19.88
22.72
25.56
28.4
31.24
34.08
36.92
39.76
15M0529.2+0.75+2.64%-2.72
18.01
21.01
24.01
27.02
30.02
33.02
36.02
39.02
42.02
15M0428.45-3.95-12.2%-10.1
18.98
22.14
25.31
28.47
31.63
34.8
37.96
41.12
44.29
15M0332.4-1.65-4.85%-5.31
20.53
23.95
27.37
30.8
34.22
37.64
41.06
44.48
47.9
15M0234.05-2.15-5.94%-4.13
21.31
24.86
28.41
31.96
35.52
39.07
42.62
46.17
49.72
15M0136.2-0.1-0.28%+5.33
20.62
24.06
27.49
30.93
34.37
37.8
41.24
44.68
48.11
14M1236.3+5.7+18.6%+10.9
19.64
22.91
26.19
29.46
32.73
36.01
39.28
42.55
45.83
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1130.6-0.7-2.24%-6.04
19.54
22.8
26.05
29.31
32.57
35.82
39.08
42.34
45.59
14M1031.3-4.5-12.6%-11.5
21.22
24.76
28.29
31.83
35.37
38.9
42.44
45.98
49.51
14M0935.8-3.2-8.21%-6.57
22.99
26.82
30.65
34.48
38.32
42.15
45.98
49.81
53.64
14M0839-1.15-2.86%-3.27
24.19
28.22
32.25
36.28
40.32
44.35
48.38
52.41
56.44
14M0740.15-1.65-3.95%-2.31
24.66
28.77
32.88
36.99
41.1
45.21
49.32
53.43
57.54
14M0641.8+0.45+1.09%+6.54
23.54
27.46
31.39
35.31
39.23
43.16
47.08
51
54.93
14M0541.35+6.8+19.7%+16.7
21.26
24.8
28.35
31.89
35.43
38.98
42.52
46.06
49.61
14M0434.55+4.15+13.7%+13.8
18.22
21.26
24.29
27.33
30.37
33.4
36.44
39.48
42.51
14M0330.4+4.25+16.3%+16.5
15.65
18.26
20.87
23.48
26.08
28.69
31.3
33.91
36.52
14M0226.15+4.45+20.5%+13.5
13.82
16.12
18.43
20.73
23.03
25.34
27.64
29.94
32.25
14M0121.7+0.45+2.12%+5.94
12.29
14.34
16.39
18.43
20.48
22.53
24.58
26.63
28.68
13M1221.25+2.75+14.9%+6.78
11.94
13.93
15.92
17.91
19.9
21.89
23.88
25.87
27.86
13M1118.5-1.45-7.27%-2.29
11.36
13.25
15.15
17.04
18.93
20.83
22.72
24.61
26.51
13M1019.95+1.6+8.72%+7.26
11.16
13.02
14.88
16.74
18.6
20.46
22.32
24.18
26.04
13M0918.35+0.85+4.86%+3.19
10.67
12.45
14.23
16
17.78
19.56
21.34
23.12
24.9
13M0817.500%-1.96
10.71
12.49
14.28
16.06
17.85
19.63
21.42
23.2
24.99
13M0717.5-1.05-5.66%-6.67
11.25
13.12
15
16.87
18.75
20.62
22.5
24.37
26.25
13M0618.55-1.65-8.17%-5.28
11.75
13.71
15.67
17.62
19.58
21.54
23.5
25.46
27.42
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0520.2+0.2+1%+1.59
11.93
13.92
15.91
17.89
19.88
21.87
23.86
25.85
27.84
13M0420+0.55+2.83%-1.88
12.23
14.27
16.31
18.34
20.38
22.42
24.46
26.5
28.54
13M0319.45-2.25-10.4%-6.34
12.46
14.54
16.61
18.69
20.77
22.84
24.92
27
29.07
13M0221.7+0.55+2.6%+8.95
11.95
13.94
15.93
17.92
19.92
21.91
23.9
25.89
27.88
13M0121.15+4.25+25.1%+17.1
10.84
12.65
14.45
16.26
18.07
19.87
21.68
23.49
25.29
12M1216.9+0.75+4.64%+5.08
9.65
11.26
12.87
14.47
16.08
17.69
19.3
20.91
22.52
12M1116.15+0.95+6.25%-1.62
9.85
11.49
13.13
14.77
16.42
18.06
19.7
21.34
22.98
12M1015.2-2.7-15.1%-9.7
10.1
11.78
13.47
15.15
16.83
18.52
20.2
21.88
23.57
12M0917.9+0.5+2.87%+5.81
10.15
11.84
13.53
15.22
16.92
18.61
20.3
21.99
23.68
12M0817.4+1.95+12.6%+4.09
10.03
11.7
13.37
15.04
16.72
18.39
20.06
21.73
23.4
12M0715.45-1.85-10.7%-9.03
10.19
11.89
13.59
15.28
16.98
18.68
20.38
22.08
23.78
12M0617.3-0.9-4.95%-3.35
10.74
12.53
14.32
16.11
17.9
19.69
21.48
23.27
25.06
12M0518.200%-3.87
11.36
13.25
15.15
17.04
18.93
20.83
22.72
24.61
26.51
12M0418.2-2.2-10.8%-11.1
12.29
14.34
16.39
18.43
20.48
22.53
24.58
26.63
28.68
12M0320.4-2.45-10.7%-3.09
12.63
14.73
16.84
18.94
21.05
23.15
25.26
27.36
29.47
12M0222.85+2.95+14.8%+12.4
12.2
14.23
16.27
18.3
20.33
22.37
24.4
26.43
28.47
12M0119.9+1.65+9.04%+7.76
11.08
12.93
14.77
16.62
18.47
20.31
22.16
24.01
25.85
11M1218.25+1+5.8%-3.52
11.35
13.24
15.13
17.02
18.92
20.81
22.7
24.59
26.48
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1117.25-4-18.8%-13.5
11.96
13.95
15.95
17.94
19.93
21.93
23.92
25.91
27.91
11M1021.25-0.05-0.23%+0.95
12.63
14.73
16.84
18.94
21.05
23.15
25.26
27.36
29.47
11M0921.3+0.7+3.4%+1.83
12.55
14.64
16.73
18.82
20.92
23.01
25.1
27.19
29.28
11M0820.6-0.25-1.2%-5.36
13.06
15.24
17.41
19.59
21.77
23.94
26.12
28.3
30.47
11M0720.85-3-12.6%-17.6
15.19
17.72
20.25
22.78
25.32
27.85
30.38
32.91
35.44
11M0623.85-7.4-23.7%-17.3
17.3
20.18
23.07
25.95
28.83
31.72
34.6
37.48
40.37
11M0531.25-0.15-0.48%+0.86
18.59
21.69
24.79
27.88
30.98
34.08
37.18
40.28
43.38
11M0431.4+1.1+3.63%-1.36
19.1
22.28
25.47
28.65
31.83
35.02
38.2
41.38
44.57
11M0330.3-3.5-10.4%-12
20.66
24.1
27.55
30.99
34.43
37.88
41.32
44.76
48.21
11M0233.8-5.4-13.8%-11.9
23.02
26.86
30.69
34.53
38.37
42.2
46.04
49.88
53.71
11M0139.2-2.9-6.89%-5.92
25
29.17
33.33
37.5
41.67
45.83
50
54.17
58.33
10M1242.1-1.6-3.66%-3.95
26.3
30.68
35.07
39.45
43.83
48.22
52.6
56.98
61.37
10M1143.7-2-4.38%-4.76
27.53
32.12
36.71
41.29
45.88
50.47
55.06
59.65
64.24
10M1045.7-2.55-5.28%-0.04
27.43
32
36.57
41.14
45.72
50.29
54.86
59.43
64
10M0948.25+5.05+11.7%+6.16
27.27
31.81
36.36
40.9
45.45
49.99
54.54
59.08
63.63
10M0843.2-1.7-3.79%-2.04
26.46
30.87
35.28
39.69
44.1
48.51
52.92
57.33
61.74
10M0744.9+0.7+1.58%+1.16
26.63
31.07
35.51
39.94
44.38
48.82
53.26
57.7
62.14
10M0644.2+0.15+0.34%-2.21
27.12
31.64
36.16
40.68
45.2
49.72
54.24
58.76
63.28
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0544.05-3.3-6.97%-4.79
27.76
32.39
37.01
41.64
46.27
50.89
55.52
60.15
64.77
10M0447.35-0.05-0.11%+6.01
26.8
31.27
35.73
40.2
44.67
49.13
53.6
58.07
62.53
10M0347.4+8.15+20.8%+11.1
25.61
29.88
34.15
38.41
42.68
46.95
51.22
55.49
59.76
10M0239.25-2.15-5.19%-9.67
26.07
30.41
34.76
39.1
43.45
47.79
52.14
56.48
60.83
10M0141.4-8.3-16.7%-6.83
26.66
31.1
35.55
39.99
44.43
48.88
53.32
57.76
62.21
09M1249.7+7.5+17.8%+12.2
26.58
31.01
35.44
39.87
44.3
48.73
53.16
57.59
62.02
09M1142.2+1.2+2.93%-1.02
25.58
29.84
34.11
38.37
42.63
46.9
51.16
55.42
59.69
09M1041-3.7-8.28%+1.36
24.27
28.31
32.36
36.4
40.45
44.5
48.54
52.58
56.63
09M0944.7+9.05+25.4%+9.78
24.43
28.5
32.57
36.64
40.72
44.79
48.86
52.93
57
09M0835.65-6.15-14.7%-2.28
21.89
25.54
29.19
32.83
36.48
40.13
43.78
47.43
51.08
09M0741.8+9.8+30.6%+12.8
22.24
25.95
29.65
33.36
37.07
40.77
44.48
48.19
51.89
09M0632-5.4-14.4%+1.69
18.88
22.03
25.17
28.32
31.47
34.61
37.76
40.91
44.05
09M0537.4+12.4+49.6%+33.7
16.79
19.59
22.39
25.18
27.98
30.78
33.58
36.38
39.18
09M0425+3.45+16%+9.41
13.71
15.99
18.28
20.56
22.85
25.13
27.42
29.7
31.99
09M0321.55-0.45-2.05%+3.03
12.55
14.64
16.73
18.82
20.92
23.01
25.1
27.19
29.28
09M0222+2.8+14.6%+13.4
11.64
13.58
15.52
17.46
19.4
21.34
23.28
25.22
27.16
09M0119.2+2.2+12.9%+9.19
10.55
12.31
14.07
15.82
17.58
19.34
21.1
22.86
24.62
08M1217+0.45+2.72%-11.1
11.47
13.38
15.29
17.2
19.12
21.03
22.94
24.85
26.76
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M1116.55-7.25-30.5%-17.7
12.06
14.07
16.08
18.09
20.1
22.11
24.12
26.13
28.14
08M1023.8+3.85+19.3%-7.69
15.47
18.05
20.63
23.2
25.78
28.36
30.94
33.52
36.1
08M0919.95-13.65-40.6%-33.6
18.02
21.02
24.03
27.03
30.03
33.04
36.04
39.04
42.05
08M0833.6-2.95-8.07%-4.23
21.05
24.56
28.07
31.57
35.08
38.59
42.1
45.61
49.12
08M0736.55+1.45+4.13%-9.57
24.25
28.29
32.33
36.38
40.42
44.46
48.5
52.54
56.58
08M0635.1-14.5-29.2%-26.5
28.64
33.41
38.19
42.96
47.73
52.51
57.28
62.05
66.83
08M0549.6-8.9-15.2%-12.8
34.12
39.81
45.49
51.18
56.87
62.55
68.24
73.93
79.61
08M0458.5-4-6.4%0
35.1
40.95
46.8
52.65
58.5
64.35
70.2
76.05
81.9
08M0362.5+8+14.7%+11.5
33.64
39.25
44.85
50.46
56.07
61.67
67.28
72.89
78.49
08M0254.5+3.3+6.45%-11.6
36.98
43.14
49.31
55.47
61.63
67.8
73.96
80.12
86.29
08M0151.2-28-35.4%-23.8
40.32
47.04
53.76
60.48
67.2
73.92
80.64
87.36
94.08
07M1279.2+8+11.2%+2.24
46.48
54.23
61.97
69.72
77.47
85.21
92.96
100.7
108.5
07M1171.2-10.8-13.2%-10.5
47.74
55.7
63.65
71.61
79.57
87.52
95.48
103.4
111.4
07M1082-3.5-4.09%-6.64
52.7
61.48
70.27
79.05
87.83
96.62
105.4
114.2
123
07M0985.5-10.5-10.9%
07M0896+40+71.4%