≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3095 及成 / 乖離率河流圖(月)

3095 及成

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
3231.95+0.05+0.16%9.39%31.43229
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
100301.5萬801.25張/筆30.12.5813.220.08
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
13.24萬1568張/筆31.98-0.05 (-0.16%)

連續漲跌: 首日上漲  ( +0.05元 / +0.16%)

財報評分: 最新27分 / 平均32分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 及成董事會通過2026年第3季合併財務報告 (公告訊息 11/12 15:33)

• 及成未來三個月預計之現金收支狀況，及上一月份之銀行融資額度使用情形 (公告訊息 10/19 15:50)

• 及成2026年9月份自結合併財務報表之流動比率、速動比率及負債比率 (公告訊息 10/19 15:50)

• 及成2026年8月份自結合併財務報表之流動比率、速動比率及負債比率 (公告訊息 09/16 13:57)

• 及成董事會決議私募甲種至丁種特別股轉換私募普通股之轉換基準日 (公告訊息 08/28 15:56)

• 及成私募甲至丁種特別股股東提出申請轉換為私募普通股 (公告訊息 08/21 15:12)

• 及成2026年7月份自結合併財務報表之流動比率、速動比率及負債比率 (公告訊息 08/19 17:26)

• 及成董事會決議發行國內第五次有擔保轉換公司債 (公告訊息 08/11 16:53)

• 及成董事會通過2026年第2季合併財務報告 (公告訊息 08/11 16:52)

• 及成2026年第2季財務報告董事會預計召開日期為2026年08月11日 (公告訊息 08/03 13:31)

• 及成2026年6月份自結合併財務報表之流動比率、速動比率及負債比率 (公告訊息 07/17 14:50)

3095 及成 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1132+0.15+0.47%-1.39
19.47
22.71
25.96
29.2
32.45
35.69
38.94
42.18
45.43
26M1031.85-1.65-4.93%-5.72
20.27
23.65
27.03
30.4
33.78
37.16
40.54
43.92
47.3
26M0933.5-2.5-6.94%-5.99
21.38
24.94
28.51
32.07
35.63
39.2
42.76
46.32
49.89
26M0836-1.4-3.74%-2.88
22.24
25.95
29.65
33.36
37.07
40.77
44.48
48.19
51.89
26M0737.4-0.4-1.06%-5.24
23.68
27.63
31.57
35.52
39.47
43.41
47.36
51.31
55.25
26M0637.8-5.4-12.5%-7.2
24.44
28.51
32.59
36.66
40.73
44.81
48.88
52.95
57.03
26M0543.2+2+4.85%+12.6
23.02
26.86
30.69
34.53
38.37
42.2
46.04
49.88
53.71
26M0441.2+10.5+34.2%+19.2
20.73
24.18
27.64
31.09
34.55
38
41.46
44.91
48.37
26M0330.7-1.05-3.31%-0.43
18.5
21.58
24.67
27.75
30.83
33.92
37
40.08
43.17
26M0231.75+1.7+5.66%+5.6
18.04
21.05
24.05
27.06
30.07
33.07
36.08
39.09
42.09
26M0130.05+1.65+5.81%+3.5
17.42
20.32
23.23
26.13
29.03
31.94
34.84
37.74
40.65
25M1228.4-0.25-0.87%-0.12
17.06
19.9
22.75
25.59
28.43
31.28
34.12
36.96
39.81
25M1128.65+0.4+1.42%+3.55
16.6
19.37
22.13
24.9
27.67
30.43
33.2
35.97
38.73
25M1028.25+2.15+8.24%+2.91
16.47
19.21
21.96
24.7
27.45
30.19
32.94
35.68
38.43
25M0926.1-1.9-6.79%-5.55
16.58
19.34
22.11
24.87
27.63
30.4
33.16
35.92
38.69
25M0828-0.8-2.78%-5.72
17.82
20.79
23.76
26.73
29.7
32.67
35.64
38.61
41.58
25M0728.8-3.5-10.8%-9.86
19.17
22.36
25.56
28.75
31.95
35.14
38.34
41.53
44.73
25M0632.3-2.45-7.05%-5.42
20.49
23.9
27.32
30.73
34.15
37.56
40.98
44.39
47.81
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0534.75-0.65-1.84%-1.74
21.22
24.76
28.29
31.83
35.37
38.9
42.44
45.98
49.51
25M0435.4-0.55-1.53%-10.4
23.71
27.66
31.61
35.56
39.52
43.47
47.42
51.37
55.32
25M0335.95-11.25-23.8%-12.6
24.67
28.78
32.89
37
41.12
45.23
49.34
53.45
57.56
25M0247.2+7+17.4%+8.92
26
30.33
34.67
39
43.33
47.67
52
56.33
60.67
25M0140.2-2.4-5.63%-2.43
24.72
28.84
32.96
37.08
41.2
45.32
49.44
53.56
57.68
24M1242.6+1.8+4.41%-3.69
26.54
30.96
35.39
39.81
44.23
48.66
53.08
57.5
61.93
24M1140.8-8.5-17.2%-14.8
28.72
33.51
38.29
43.08
47.87
52.65
57.44
62.23
67.01
24M1049.3-4.2-7.85%-9.37
32.64
38.08
43.52
48.96
54.4
59.84
65.28
70.72
76.16
24M0953.5-6.9-11.4%-14.7
37.64
43.91
50.19
56.46
62.73
69.01
75.28
81.55
87.83
24M0860.4-13.9-18.7%+0.81
35.95
41.94
47.93
53.92
59.92
65.91
71.9
77.89
83.88
24M0774.3+29.25+64.9%+44.3
30.9
36.05
41.2
46.35
51.5
56.65
61.8
66.95
72.1
24M0645.05+9.9+28.2%+8.99
24.8
28.93
33.07
37.2
41.33
45.47
49.6
53.73
57.87
24M0535.15-8.65-19.7%-6.22
22.49
26.24
29.99
33.73
37.48
41.23
44.98
48.73
52.48
24M0443.8+10.3+30.7%+24.8
21.05
24.56
28.07
31.57
35.08
38.59
42.1
45.61
49.12
24M0333.5+5.55+19.9%+10.7
18.15
21.17
24.2
27.22
30.25
33.27
36.3
39.32
42.35
24M0227.95-1.35-4.61%-3.57
17.39
20.29
23.19
26.08
28.98
31.88
34.78
37.68
40.58
24M0129.3-0.4-1.35%-1.73
17.89
20.87
23.85
26.83
29.82
32.8
35.78
38.76
41.74
23M1229.7-0.75-2.46%+2.59
17.37
20.26
23.16
26.05
28.95
31.84
34.74
37.63
40.53
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1130.45+3.75+14%+11.2
16.43
19.17
21.91
24.64
27.38
30.12
32.86
35.6
38.34
23M1026.7+1.7+6.8%+6.8
15
17.5
20
22.5
25
27.5
30
32.5
35
23M0925+1.7+7.3%+3.95
14.43
16.83
19.24
21.64
24.05
26.45
28.86
31.26
33.67
23M0823.3-0.55-2.31%-3.05
14.42
16.82
19.23
21.63
24.03
26.44
28.84
31.24
33.65
23M0723.85-1.1-4.41%-0.28
14.35
16.74
19.13
21.52
23.92
26.31
28.7
31.09
33.48
23M0624.95+2+8.71%+7.08
13.98
16.31
18.64
20.97
23.3
25.63
27.96
30.29
32.62
23M0522.95+0.95+4.32%-7.34
14.86
17.34
19.81
22.29
24.77
27.24
29.72
32.2
34.67
23M0422-7.35-25%-21.7
16.85
19.66
22.47
25.27
28.08
30.89
33.7
36.51
39.32
23M0329.35-3.55-10.8%-10
19.57
22.83
26.09
29.35
32.62
35.88
39.14
42.4
45.66
23M0232.9-2.7-7.58%-5.96
20.99
24.49
27.99
31.48
34.98
38.48
41.98
45.48
48.98
23M0135.6-0.85-2.33%-0.7
21.51
25.09
28.68
32.26
35.85
39.43
43.02
46.6
50.19
22M1236.45+0.95+2.68%+7.26
20.39
23.79
27.19
30.58
33.98
37.38
40.78
44.18
47.58
22M1135.5+5.5+18.3%+55.4
13.7
15.99
18.27
20.56
22.84
25.12
27.41
29.69
31.98
22M1030+26.98+893%+149
7.224
8.428
9.632
10.84
12.04
13.24
14.45
15.65
16.86
22M093.02-0.08-2.58%+0.22
1.808
2.109
2.411
2.712
3.013
3.315
3.616
3.917
4.219
22M083.1+0.18+6.16%+5.08
1.77
2.065
2.36
2.655
2.95
3.245
3.54
3.835
4.13
22M072.92+0.09+3.18%+0.57
1.742
2.032
2.323
2.613
2.903
3.194
3.484
3.774
4.065
22M062.83-0.13-4.39%-1.16
1.718
2.004
2.291
2.577
2.863
3.15
3.436
3.722
4.009
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M052.96+0.16+5.71%+1.37
1.752
2.044
2.336
2.628
2.92
3.212
3.504
3.796
4.088
22M042.8-0.2-6.67%-10.5
1.878
2.191
2.504
2.817
3.13
3.443
3.756
4.069
4.382
22M033-0.59-16.4%-14.2
2.098
2.448
2.797
3.147
3.497
3.846
4.196
4.546
4.895
22M023.59-0.31-7.95%+0.37
2.146
2.504
2.861
3.219
3.577
3.934
4.292
4.65
5.007
22M013.9+0.66+20.4%+15.3
2.03
2.368
2.707
3.045
3.383
3.722
4.06
4.398
4.737
21M123.24+0.23+7.64%+4.97
1.852
2.161
2.469
2.778
3.087
3.395
3.704
4.013
4.321
21M113.0100%-0.22
1.81
2.112
2.413
2.715
3.017
3.318
3.62
3.922
4.223
21M103.01-0.02-0.66%-0.22
1.81
2.112
2.413
2.715
3.017
3.318
3.62
3.922
4.223
21M093.03+0.02+0.66%-4.72
1.908
2.226
2.544
2.862
3.18
3.498
3.816
4.134
4.452
21M083.01-0.49-14%-4.04
1.882
2.196
2.509
2.823
3.137
3.45
3.764
4.078
4.391
21M073.5+0.6+20.7%+11
1.892
2.207
2.523
2.838
3.153
3.469
3.784
4.099
4.415
21M062.9-0.16-5.23%-9.94
1.932
2.254
2.576
2.898
3.22
3.542
3.864
4.186
4.508
21M053.06-0.64-17.3%-5.07
1.934
2.256
2.579
2.901
3.223
3.546
3.868
4.19
4.513
21M043.7+0.79+27.1%+20
1.85
2.158
2.467
2.775
3.083
3.392
3.7
4.008
4.317
21M032.91+0.27+10.2%+6.85
1.634
1.906
2.179
2.451
2.723
2.996
3.268
3.54
3.813
21M022.64+0.02+0.76%-2.7
1.628
1.899
2.171
2.442
2.713
2.985
3.256
3.527
3.799
21M012.62-0.26-9.03%-5.98
1.672
1.951
2.229
2.508
2.787
3.065
3.344
3.623
3.901
20M122.88+0.02+0.7%-1.48
1.754
2.046
2.339
2.631
2.923
3.216
3.508
3.8
4.093
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M112.86-0.17-5.61%-13.1
1.974
2.303
2.632
2.961
3.29
3.619
3.948
4.277
4.606
20M103.03-0.95-23.9%-1.84
1.852
2.161
2.469
2.778
3.087
3.395
3.704
4.013
4.321
20M093.98+1.73+76.9%+40.8
1.696
1.979
2.261
2.544
2.827
3.109
3.392
3.675
3.957
20M082.2500%+4.49
1.292
1.507
1.723
1.938
2.153
2.369
2.584
2.799
3.015
20M072.25+0.29+14.8%+9.76
1.23
1.435
1.64
1.845
2.05
2.255
2.46
2.665
2.87
20M061.96+0.02+1.03%+0.86
1.166
1.36
1.555
1.749
1.943
2.138
2.332
2.526
2.721
20M051.94+0.01+0.52%+2.28
1.138
1.328
1.517
1.707
1.897
2.086
2.276
2.466
2.655
20M041.93+0.11+6.04%+3.39
1.12
1.307
1.493
1.68
1.867
2.053
2.24
2.427
2.613
20M031.82-0.03-1.62%-0.18
1.094
1.276
1.459
1.641
1.823
2.006
2.188
2.37
2.553
20M021.85+0.05+2.78%-1.25
1.124
1.311
1.499
1.686
1.873
2.061
2.248
2.435
2.623
20M011.8-0.17-8.63%-9.24
1.19
1.388
1.587
1.785
1.983
2.182
2.38
2.578
2.777
19M121.97-0.21-9.63%-15.9
1.406
1.64
1.875
2.109
2.343
2.578
2.812
3.046
3.281
19M112.18-0.7-24.3%-17.7
1.59
1.855
2.12
2.385
2.65
2.915
3.18
3.445
3.71
19M102.88-0.01-0.35%+0.93
1.712
1.997
2.283
2.568
2.853
3.139
3.424
3.709
3.995
19M092.89+0.1+3.58%+4.21
1.664
1.941
2.219
2.496
2.773
3.051
3.328
3.605
3.883
19M082.79+0.15+5.68%+1.82
1.644
1.918
2.192
2.466
2.74
3.014
3.288
3.562
3.836
19M072.64-0.15-5.38%-5.71
1.68
1.96
2.24
2.52
2.8
3.08
3.36
3.64
3.92
19M062.79-0.18-6.06%+4.1
1.608
1.876
2.144
2.412
2.68
2.948
3.216
3.484
3.752
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M052.97+0.69+30.3%+10.5
1.612
1.881
2.149
2.418
2.687
2.955
3.224
3.493
3.761
19M042.28-0.53-18.9%-16
1.628
1.899
2.171
2.442
2.713
2.985
3.256
3.527
3.799
19M032.81-0.24-7.87%-4.31
1.762
2.056
2.349
2.643
2.937
3.23
3.524
3.818
4.111
19M023.05+0.1+3.39%+3.04
1.776
2.072
2.368
2.664
2.96
3.256
3.552
3.848
4.144
19M012.95+0.07+2.43%+0.23
1.766
2.06
2.355
2.649
2.943
3.238
3.532
3.826
4.121
18M122.88-0.12-4%-2.48
1.772
2.067
2.363
2.658
2.953
3.249
3.544
3.839
4.135
18M113+0.02+0.67%-2.49
1.846
2.154
2.461
2.769
3.077
3.384
3.692
4
4.307
18M102.98-0.27-8.31%-8.12
1.946
2.27
2.595
2.919
3.243
3.568
3.892
4.216
4.541
18M093.25-0.25-7.14%-4.88
2.05
2.392
2.733
3.075
3.417
3.758
4.1
4.442
4.783
18M083.500%-3.31
2.172
2.534
2.896
3.258
3.62
3.982
4.344
4.706
5.068
18M073.5-0.36-9.33%-2.33
2.15
2.508
2.867
3.225
3.583
3.942
4.3
4.658
5.017
18M063.86+0.47+13.9%+4.32
2.22
2.59
2.96
3.33
3.7
4.07
4.44
4.81
5.18
18M053.39-0.46-11.9%-3.14
2.1
2.45
2.8
3.15
3.5
3.85
4.2
4.55
4.9
18M043.85+0.59+18.1%+17.5
1.966
2.294
2.621
2.949
3.277
3.604
3.932
4.26
4.587
18M033.26+0.54+19.9%+15.1
1.7
1.983
2.267
2.55
2.833
3.117
3.4
3.683
3.967
18M022.72+0.2+7.94%+0.12
1.63
1.902
2.173
2.445
2.717
2.988
3.26
3.532
3.803
18M012.52-0.39-13.4%-6.44
1.616
1.885
2.155
2.424
2.693
2.963
3.232
3.501
3.771
17M122.91+0.26+9.81%+7.64
1.622
1.892
2.163
2.433
2.703
2.974
3.244
3.514
3.785
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M112.65+0.1+3.92%+1.92
1.56
1.82
2.08
2.34
2.6
2.86
3.12
3.38
3.64
17M102.55-0.05-1.92%+0
1.53
1.785
2.04
2.295
2.55
2.805
3.06
3.315
3.57
17M092.6+0.1+4%+5.69
1.476
1.722
1.968
2.214
2.46
2.706
2.952
3.198
3.444
17M082.5+0.22+9.65%+4.02
1.442
1.682
1.923
2.163
2.403
2.644
2.884
3.124
3.365
17M072.28-0.15-6.17%-11.6
1.548
1.806
2.064
2.322
2.58
2.838
3.096
3.354
3.612
17M062.43-0.6-19.8%-10.7
1.632
1.904
2.176
2.448
2.72
2.992
3.264
3.536
3.808
17M053.03+0.33+12.2%+4.24
1.744
2.035
2.325
2.616
2.907
3.197
3.488
3.779
4.069
17M042.7-0.29-9.7%-4.59
1.698
1.981
2.264
2.547
2.83
3.113
3.396
3.679
3.962
17M032.99+0.19+6.79%+4.42
1.718
2.004
2.291
2.577
2.863
3.15
3.436
3.722
4.009
17M022.800%+3.32
1.626
1.897
2.168
2.439
2.71
2.981
3.252
3.523
3.794
17M012.8+0.27+10.7%+15.9
1.45
1.692
1.933
2.175
2.417
2.658
2.9
3.142
3.383
16M122.53+0.61+31.8%+20.3
1.262
1.472
1.683
1.893
2.103
2.314
2.524
2.734
2.945
16M111.92+0.06+3.23%+0.17
1.15
1.342
1.533
1.725
1.917
2.108
2.3
2.492
2.683
16M101.86-0.11-5.58%-10.3
1.244
1.451
1.659
1.866
2.073
2.281
2.488
2.695
2.903
16M091.97-0.42-17.6%-23.7
1.55
1.808
2.067
2.325
2.583
2.842
3.1
3.358
3.617
16M082.39-1-29.5%-14.9
1.686
1.967
2.248
2.529
2.81
3.091
3.372
3.653
3.934
16M073.39+0.74+27.9%+16.4
1.748
2.039
2.331
2.622
2.913
3.205
3.496
3.787
4.079
16M062.65-0.05-1.85%-16.4
1.902
2.219
2.536
2.853
3.17
3.487
3.804
4.121
4.438
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M052.7-1.46-35.1%-31.6
2.368
2.763
3.157
3.552
3.947
4.341
4.736
5.131
5.525
16M044.16-0.82-16.5%-16.7
2.998
3.498
3.997
4.497
4.997
5.496
5.996
6.496
6.995
16M034.98-0.87-14.9%-4.41
3.126
3.647
4.168
4.689
5.21
5.731
6.252
6.773
7.294
16M025.85+1.05+21.9%+7.01
3.28
3.827
4.373
4.92
5.467
6.013
6.56
7.107
7.653
16M014.8-0.95-16.5%-11.5
3.256
3.799
4.341
4.884
5.427
5.969
6.512
7.055
7.597
15M125.75+0.02+0.35%-8.1
3.754
4.38
5.005
5.631
6.257
6.882
7.508
8.134
8.759
15M115.73-1.56-21.4%-18.8
4.234
4.94
5.645
6.351
7.057
7.762
8.468
9.174
9.879
15M107.29-0.86-10.6%-8.84
4.798
5.598
6.397
7.197
7.997
8.796
9.596
10.4
11.2
15M098.15-0.4-4.68%-0.77
4.928
5.749
6.571
7.392
8.213
9.035
9.856
10.68
11.5
15M088.55+0.61+7.68%-11.5
5.798
6.764
7.731
8.697
9.663
10.63
11.6
12.56
13.53
15M077.94-4.56-36.5%-39.7
7.898
9.214
10.53
11.85
13.16
14.48
15.8
17.11
18.43
15M0612.5-6.55-34.4%-10.1
8.34
9.73
11.12
12.51
13.9
15.29
16.68
18.07
19.46
15M0519.05+8.9+87.7%+28.7
8.88
10.36
11.84
13.32
14.8
16.28
17.76
19.24
20.72
15M0410.15-5.05-33.2%-18.6
7.48
8.727
9.973
11.22
12.47
13.71
14.96
16.21
17.45
15M0315.2+3.15+26.1%+23.4
7.39
8.622
9.853
11.08
12.32
13.55
14.78
16.01
17.24
15M0212.05+2.35+24.2%+28.6
5.62
6.557
7.493
8.43
9.367
10.3
11.24
12.18
13.11
15M019.7+3.35+52.8%+37.8
4.222
4.926
5.629
6.333
7.037
7.74
8.444
9.148
9.851
14M126.35+1.29+25.5%+16.3
3.276
3.822
4.368
4.914
5.46
6.006
6.552
7.098
7.644
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M115.06+0.09+1.81%+0
3.036
3.542
4.048
4.554
5.06
5.566
6.072
6.578
7.084
14M104.97-0.18-3.5%+9.87
2.714
3.166
3.619
4.071
4.523
4.976
5.428
5.88
6.333
14M095.15+1.7+49.3%+12
2.76
3.22
3.68
4.14
4.6
5.06
5.52
5.98
6.44
14M083.45-1.75-33.7%-26.2
2.804
3.271
3.739
4.206
4.673
5.141
5.608
6.075
6.543
14M075.2-0.17-3.17%+0.19
3.114
3.633
4.152
4.671
5.19
5.709
6.228
6.747
7.266
14M065.37+0.37+7.4%+4.14
3.094
3.61
4.125
4.641
5.157
5.672
6.188
6.704
7.219
14M055-0.1-1.96%-5.48
3.174
3.703
4.232
4.761
5.29
5.819
6.348
6.877
7.406
14M045.1-0.67-11.6%-10
3.4
3.967
4.533
5.1
5.667
6.233
6.8
7.367
7.933
14M035.77-0.36-5.87%-4.79
3.636
4.242
4.848
5.454
6.06
6.666
7.272
7.878
8.484
14M026.13-0.15-2.39%+1.71
3.616
4.219
4.821
5.424
6.027
6.629
7.232
7.835
8.437
14M016.28+0.61+10.8%+8.53
3.472
4.051
4.629
5.208
5.787
6.365
6.944
7.523
8.101
13M125.67+0.26+4.81%-2.24
3.48
4.06
4.64
5.22
5.8
6.38
6.96
7.54
8.12
13M115.41-0.91-14.4%-11.3
3.66
4.27
4.88
5.49
6.1
6.71
7.32
7.93
8.54
13M106.32-0.25-3.81%+2.88
3.686
4.3
4.915
5.529
6.143
6.758
7.372
7.986
8.601
13M096.57+1.03+18.6%+8.77
3.624
4.228
4.832
5.436
6.04
6.644
7.248
7.852
8.456
13M085.54-0.47-7.82%-7.67
3.6
4.2
4.8
5.4
6
6.6
7.2
7.8
8.4
13M076.01-0.44-6.82%-7.06
3.88
4.527
5.173
5.82
6.467
7.113
7.76
8.407
9.053
13M066.45-0.49-7.06%-2.22
3.958
4.618
5.277
5.937
6.597
7.256
7.916
8.576
9.235
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M056.94+0.54+8.44%-2.3
4.262
4.972
5.683
6.393
7.103
7.814
8.524
9.234
9.945
13M046.4-1.57-19.7%-4.33
4.014
4.683
5.352
6.021
6.69
7.359
8.028
8.697
9.366
13M037.97+2.27+39.8%+22
3.92
4.573
5.227
5.88
6.533
7.187
7.84
8.493
9.147
13M025.7-0.23-3.88%-1.27
3.464
4.041
4.619
5.196
5.773
6.351
6.928
7.505
8.083
13M015.93+0.24+4.22%+3.13
3.45
4.025
4.6
5.175
5.75
6.325
6.9
7.475
8.05
12M125.69+0.06+1.07%+2.65
3.326
3.88
4.435
4.989
5.543
6.098
6.652
7.206
7.761
12M115.63+0.32+6.03%-9.78
3.744
4.368
4.992
5.616
6.24
6.864
7.488
8.112
8.736
12M105.31-2.47-31.7%-24.3
4.208
4.909
5.611
6.312
7.013
7.715
8.416
9.117
9.819
12M097.78-0.17-2.14%+1.66
4.592
5.357
6.123
6.888
7.653
8.419
9.184
9.949
10.71
12M087.95+0.72+9.96%+2.89
4.636
5.409
6.181
6.954
7.727
8.499
9.272
10.04
10.82
12M077.23-0.77-9.62%-7.82
4.706
5.49
6.275
7.059
7.843
8.628
9.412
10.2
10.98
12M068-0.3-3.61%-7.69
5.2
6.067
6.933
7.8
8.667
9.533
10.4
11.27
12.13
12M058.3-1.4-14.4%-17
6
7
8
9
10
11
12
13
14
12M049.7-2.3-19.2%-15.8
6.91
8.062
9.213
10.36
11.52
12.67
13.82
14.97
16.12
12M0312-0.85-6.61%+0.28
7.18
8.377
9.573
10.77
11.97
13.16
14.36
15.56
16.75
12M0212.85+1.8+16.3%+13.2
6.81
7.945
9.08
10.21
11.35
12.48
13.62
14.75
15.89
12M0111.05+0.9+8.87%+3.59
6.4
7.467
8.533
9.6
10.67
11.73
12.8
13.87
14.93
11M1210.15-0.65-6.02%-13.1
7.01
8.178
9.347
10.51
11.68
12.85
14.02
15.19
16.36
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1110.8-3.3-23.4%-14.4
7.57
8.832
10.09
11.35
12.62
13.88
15.14
16.4
17.66
11M1014.1+1.15+8.88%+6.42
7.95
9.275
10.6
11.92
13.25
14.57
15.9
17.22
18.55
11M0912.95+0.25+1.97%-2.02
7.93
9.252
10.57
11.89
13.22
14.54
15.86
17.18
18.5
11M0812.7-1.3-9.29%-9.5
8.42
9.823
11.23
12.63
14.03
15.44
16.84
18.24
19.65
11M0714-1.4-9.09%-10.2
9.35
10.91
12.47
14.02
15.58
17.14
18.7
20.26
21.82
11M0615.4-1.95-11.2%-6.85
9.92
11.57
13.23
14.88
16.53
18.19
19.84
21.49
23.15
11M0517.35+0.5+2.97%+1.07
10.3
12.02
13.73
15.45
17.17
18.88
20.6
22.32
24.03
11M0416.85-0.45-2.6%-2.98
10.42
12.16
13.89
15.63
17.37
19.1
20.84
22.58
24.31
11M0317.3-0.65-3.62%+0.29
10.35
12.07
13.8
15.52
17.25
18.97
20.7
22.42
24.15
11M0217.95+1.45+8.79%+7.49
10.02
11.69
13.36
15.03
16.7
18.37
20.04
21.71
23.38
11M0116.5+0.85+5.43%+10.1
8.99
10.49
11.99
13.48
14.98
16.48
17.98
19.48
20.98
10M1215.65+2.85+22.3%+8.55
8.65
10.09
11.53
12.97
14.42
15.86
17.3
18.74
20.18
10M1112.8-2-13.5%-11.9
8.72
10.17
11.63
13.08
14.53
15.99
17.44
18.89
20.35
10M1014.8-1.2-7.5%-2.31
9.09
10.6
12.12
13.63
15.15
16.66
18.18
19.69
21.21
10M0916+1.35+9.22%-5.42
10.15
11.84
13.53
15.22
16.92
18.61
20.3
21.99
23.68
10M0814.65-5.45-27.1%-21
11.13
12.98
14.84
16.69
18.55
20.4
22.26
24.11
25.97
10M0720.1-0.8-3.83%+2.46
11.77
13.73
15.69
17.65
19.62
21.58
23.54
25.5
27.46
10M0620.9+3.05+17.1%+2.87
12.19
14.22
16.25
18.28
20.32
22.35
24.38
26.41
28.44
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0517.85-4.35-19.6%-14.9
12.59
14.69
16.79
18.88
20.98
23.08
25.18
27.28
29.38
10M0422.2-0.7-3.06%+0.6
13.24
15.45
17.65
19.86
22.07
24.27
26.48
28.69
30.89
10M0322.9+1.8+8.53%-2.97
14.16
16.52
18.88
21.24
23.6
25.96
28.32
30.68
33.04
10M0221.1-5.7-21.3%-17
15.26
17.8
20.35
22.89
25.43
27.98
30.52
33.06
35.61
10M0126.8-1.6-5.63%-2.78
16.54
19.3
22.05
24.81
27.57
30.32
33.08
35.84
38.59
09M1228.4+0.9+3.27%+4.99
16.23
18.93
21.64
24.34
27.05
29.75
32.46
35.16
37.87
09M1127.5+2.25+8.91%-0.66
16.61
19.38
22.15
24.91
27.68
30.45
33.22
35.99
38.76
09M1025.25-5.05-16.7%+5.14
14.41
16.81
19.21
21.61
24.02
26.42
28.82
31.22
33.62
09M0930.3+13.8+83.6%+41.1
12.88
15.03
17.17
19.32
21.47
23.61
25.76
27.91
30.05
09M0816.5-1.1-6.25%+7.49
9.21
10.74
12.28
13.81
15.35
16.88
18.42
19.95
21.49
09M0717.6+5.65+47.3%+21.5
8.69
10.14
11.59
13.03
14.48
15.93
17.38
18.83
20.28
09M0611.95-1.95-14%-8.78
7.86
9.17
10.48
11.79
13.1
14.41
15.72
17.03
18.34
09M0513.9+0.45+3.35%+7.61
7.75
9.042
10.33
11.62
12.92
14.21
15.5
16.79
18.08
09M0413.45+2.05+18%+18
6.84
7.98
9.12
10.26
11.4
12.54
13.68
14.82
15.96
09M0311.4+2.05+21.9%+21.8
5.614
6.55
7.485
8.421
9.357
10.29
11.23
12.16
13.1
09M029.35+2.03+27.7%+16.1
4.834
5.64
6.445
7.251
8.057
8.862
9.668
10.47
11.28
09M017.32-0.18-2.4%-3.89
4.57
5.332
6.093
6.855
7.617
8.378
9.14
9.902
10.66
08M127.5-0.53-6.6%-13.6
5.206
6.074
6.941
7.809
8.677
9.544
10.41
11.28
12.15
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M118.03-2.47-23.5%-25.9
6.506
7.59
8.675
9.759
10.84
11.93
13.01
14.1
15.18
08M1010.5-3.5-25%-35.3
9.74
11.36
12.99
14.61
16.23
17.86
19.48
21.1
22.73
08M0914-10.2-42.1%-29.1
11.84
13.81
15.79
17.76
19.73
21.71
23.68
25.65
27.63
08M0824.2+3.2+15.2%+3.05
14.09
16.44
18.79
21.13
23.48
25.83
28.18
30.53
32.88
08M0721-4.25-16.8%-25.4
16.88
19.69
22.51
25.32
28.13
30.95
33.76
36.57
39.39
08M0625.25-12.9-33.8%-22.3
19.49
22.74
25.99
29.23
32.48
35.73
38.98
42.23
45.48
08M0538.15+4.1+12%+8.43
21.11
24.63
28.15
31.66
35.18
38.7
42.22
45.74
49.26
08M0434.05+0.7+2.1%+0.89
20.25
23.62
27
30.37
33.75
37.12
40.5
43.87
47.25
08M0333.35-0.5-1.48%+2.2
19.58
22.84
26.11
29.37
32.63
35.9
39.16
42.42
45.69
08M0233.85+3.15+10.3%-12.7
23.27
27.15
31.03
34.9
38.78
42.66
46.54
50.42
54.3
08M0130.7-21.1-40.7%-27
25.22
29.42
33.63
37.83
42.03
46.24
50.44
54.64
58.85
07M1251.8+8.2+18.8%-5.07
32.74
38.2
43.65
49.11
54.57
60.02
65.48
70.94
76.39
07M1143.6-24.7-36.2%-30.3
37.54
43.8
50.05
56.31
62.57
68.82
75.08
81.34
87.59
07M1068.3-7.5-9.89%-7.29
44.2
51.57
58.93
66.3
73.67
81.03
88.4
95.77
103.1
07M0975.8-1.1-1.43%-8.97
49.96
58.29
66.61
74.94
83.27
91.59
99.92
108.2
116.6
07M0876.9-20.2-20.8%-18.9
56.9
66.38
75.87
85.35
94.83
104.3
113.8
123.3
132.8
07M0797.1-13.4-12.1%-11.1
65.52
76.44
87.36
98.28
109.2
120.1
131
142
152.9
07M06110.5-9.5-7.92%-2.07
67.7
78.98
90.27
101.5
112.8
124.1
135.4
146.7
158
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M05120+12+11.1%+3.9
69.3
80.85
92.4
104
115.5
127
138.6
150.1
161.7
07M04108-10.5-8.86%-6.76
69.5
81.08
92.67
104.2
115.8
127.4
139
150.6
162.2
07M03118.5-2.5-2.07%-2.87
73.2
85.4
97.6
109.8
122
134.2
146.4
158.6
170.8
07M02121-5.5-4.35%+9.5
66.3
77.35
88.4
99.45
110.5
121.6
132.6
143.6
154.7
07M01126.5+42.5+50.6%+30.4
58.2
67.9
77.6
87.3
97
106.7
116.4
126.1
135.8
06M1284+3.5+4.35%-0.4
50.6
59.03
67.47
75.9
84.33
92.77
101.2
109.6
118.1
06M1180.5-8-9.04%-5.92
51.34
59.9
68.45
77.01
85.57
94.12
102.7
111.2
119.8