≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3097 拍檔 / 乖離率河流圖(月)

3097 拍檔

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
22.9522.15+0.8+3.61%5.42%22.152321.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
53116.5萬321.66張/筆21.981.38N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
64141.5萬312.07張/筆22.04-0.85 (-3.7%)

連續漲跌: 首日上漲  ( +0.8元 / +3.61%)

財報評分: 最新45分 / 平均46分

新聞及公告

• 〈佳世達法說〉董座陳其宏卸任CEO啟動接班布局 未來聚焦集團策略及新品發展 (Anue鉅亨 11/09 19:40)

• 拍檔新增資金貸與金額符合處理準則第二十二條應公告申報事項之第一項第三款 (公告訊息 10/28 19:56)

• 代子公司星益欣數位資訊股分有限公司公告向關係人取得使用權資產 (公告訊息 09/18 18:23)

• 拍檔更換股務代理機構業經集保公司准予備查 (公告訊息 09/14 18:12)

• 公開發行公司或其子公司新增背書保證金額符合處理準則第二十五條應公告申報事項第一項第四款 (公告訊息 07/31 20:40)

• 拍檔董事會決議更換股務代理機構 (公告訊息 07/31 20:39)

• 拍檔董事會通過2026年第二季合併財務報表 (公告訊息 07/31 20:39)

• 拍檔2026年股東常會決議通過解除董事及其代表人競業限制案 (公告訊息 06/26 19:48)

• 拍檔董事會推舉陳其宏先生擔任董事長 (公告訊息 06/26 19:47)

• 拍檔股東常會全面改選董事 (公告訊息 06/26 19:47)

• 拍檔審計委員會及薪資報酬委員會委員任期屆滿 (公告訊息 06/26 19:46)

• 拍檔2026年度股東常會重要決議事項 (公告訊息 06/26 19:46)

3097 拍檔 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1122.95-1.05-4.38%-4.64
14.44
16.85
19.25
21.66
24.07
26.47
28.88
31.29
33.69
26M1024-1.25-4.95%-4.32
15.05
17.56
20.07
22.58
25.08
27.59
30.1
32.61
35.12
26M0925.25-0.75-2.88%+0.33
15.1
17.62
20.13
22.65
25.17
27.68
30.2
32.72
35.23
26M0826+1.75+7.22%+1.23
15.41
17.98
20.55
23.12
25.68
28.25
30.82
33.39
35.96
26M0724.25-2.55-9.51%-5.7
15.43
18
20.57
23.15
25.72
28.29
30.86
33.43
36
26M0626.8+0.7+2.68%+4.15
15.44
18.01
20.59
23.16
25.73
28.31
30.88
33.45
36.03
26M0526.1+1.8+7.41%+5.03
14.91
17.4
19.88
22.37
24.85
27.34
29.82
32.31
34.79
26M0424.3+0.15+0.62%+2.89
14.17
16.53
18.89
21.26
23.62
25.98
28.34
30.7
33.06
26M0324.15+1.75+7.81%+4.92
13.81
16.11
18.41
20.72
23.02
25.32
27.62
29.92
32.22
26M0222.4-0.1-0.44%-2.11
13.73
16.02
18.31
20.6
22.88
25.17
27.46
29.75
32.04
26M0122.5-1.25-5.26%-5.2
14.24
16.61
18.99
21.36
23.73
26.11
28.48
30.85
33.23
25M1223.75-1.2-4.81%-2.13
14.56
16.99
19.41
21.84
24.27
26.69
29.12
31.55
33.97
25M1124.95+0.85+3.53%+2.18
14.65
17.09
19.53
21.98
24.42
26.86
29.3
31.74
34.18
25M1024.1-0.1-0.41%-1.5
14.68
17.13
19.57
22.02
24.47
26.91
29.36
31.81
34.25
25M0924.2-0.9-3.59%-2.42
14.88
17.36
19.84
22.32
24.8
27.28
29.76
32.24
34.72
25M0825.100%-1.44
15.28
17.83
20.37
22.92
25.47
28.01
30.56
33.11
35.65
25M0725.1-1.1-4.2%-1.44
15.28
17.83
20.37
22.92
25.47
28.01
30.56
33.11
35.65
25M0626.2+1.1+4.38%+5.08
14.96
17.45
19.95
22.44
24.93
27.43
29.92
32.41
34.91
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0525.1+1.6+6.81%+2.31
14.72
17.17
19.63
22.08
24.53
26.99
29.44
31.89
34.35
25M0423.5-1.5-6%-6.87
15.14
17.66
20.19
22.71
25.23
27.76
30.28
32.8
35.33
25M0325-2.2-8.09%-2.85
15.44
18.01
20.59
23.16
25.73
28.31
30.88
33.45
36.03
25M0227.2+2.2+8.8%+6.53
15.32
17.87
20.43
22.98
25.53
28.09
30.64
33.19
35.75
25M0125+0.6+2.46%+0.27
14.96
17.45
19.95
22.44
24.93
27.43
29.92
32.41
34.91
24M1224.4-1-3.94%-2.47
15.01
17.51
20.01
22.52
25.02
27.52
30.02
32.52
35.02
24M1125.4+0.15+0.59%+0.59
15.15
17.68
20.2
22.73
25.25
27.78
30.3
32.83
35.35
24M1025.25+0.15+0.6%-0.26
15.19
17.72
20.25
22.79
25.32
27.85
30.38
32.91
35.44
24M0925.1-0.5-1.95%-1.05
15.22
17.76
20.29
22.83
25.37
27.9
30.44
32.98
35.51
24M0825.6+0.2+0.79%-1.98
15.67
18.28
20.89
23.51
26.12
28.73
31.34
33.95
36.56
24M0725.4-1.95-7.13%-5.22
16.08
18.76
21.44
24.12
26.8
29.48
32.16
34.84
37.52
24M0627.35-0.3-1.08%-1.14
16.6
19.37
22.13
24.9
27.67
30.43
33.2
35.97
38.73
24M0527.65-0.35-1.25%-1.66
16.87
19.68
22.49
25.31
28.12
30.93
33.74
36.55
39.36
24M0428-0.7-2.44%+1.2
16.6
19.37
22.13
24.9
27.67
30.43
33.2
35.97
38.73
24M0328.7+2.4+9.13%+5.97
16.25
18.96
21.67
24.38
27.08
29.79
32.5
35.21
37.92
24M0226.3+0.05+0.19%-1.38
16
18.67
21.33
24
26.67
29.33
32
34.67
37.33
24M0126.25-1.2-4.37%-3.31
16.29
19.01
21.72
24.44
27.15
29.87
32.58
35.3
38.01
23M1227.45-0.3-1.08%+0.55
16.38
19.11
21.84
24.57
27.3
30.03
32.76
35.49
38.22
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1127.75+1.05+3.93%+2.34
16.27
18.98
21.69
24.41
27.12
29.83
32.54
35.25
37.96
23M1026.7-0.2-0.74%-1.23
16.22
18.92
21.63
24.33
27.03
29.74
32.44
35.14
37.85
23M0926.9-0.6-2.18%-8.81
17.7
20.65
23.6
26.55
29.5
32.45
35.4
38.35
41.3
23M0827.5-6.6-19.4%-7.92
17.92
20.91
23.89
26.88
29.87
32.85
35.84
38.83
41.81
23M0734.1+6.1+21.8%+14.9
17.8
20.77
23.73
26.7
29.67
32.63
35.6
38.57
41.53
23M0628+1.1+4.09%+2.44
16.4
19.13
21.87
24.6
27.33
30.07
32.8
35.53
38.27
23M0526.9-0.2-0.74%+0.31
16.09
18.77
21.45
24.14
26.82
29.5
32.18
34.86
37.54
23M0427.1+0.65+2.46%+5.38
15.43
18
20.57
23.15
25.72
28.29
30.86
33.43
36
23M0326.45+2.85+12.1%+10.4
14.37
16.77
19.16
21.56
23.95
26.35
28.74
31.14
33.53
23M0223.6+1.8+8.26%+7.52
13.17
15.37
17.56
19.76
21.95
24.15
26.34
28.54
30.73
23M0121.8+1.35+6.6%+2.43
12.77
14.9
17.03
19.16
21.28
23.41
25.54
27.67
29.8
22M1220.45-1.15-5.32%-1.05
12.4
14.47
16.53
18.6
20.67
22.73
24.8
26.87
28.93
22M1121.6+1.65+8.27%+5.28
12.31
14.36
16.41
18.47
20.52
22.57
24.62
26.67
28.72
22M1019.95-0.05-0.25%-3.62
12.42
14.49
16.56
18.63
20.7
22.77
24.84
26.91
28.98
22M0920-2.15-9.71%-5.73
12.73
14.85
16.97
19.1
21.22
23.34
25.46
27.58
29.7
22M0822.15+0.65+3.02%+1.06
13.15
15.34
17.53
19.73
21.92
24.11
26.3
28.49
30.68
22M0721.5-0.6-2.71%-1.45
13.09
15.27
17.45
19.64
21.82
24
26.18
28.36
30.54
22M0622.1+0.25+1.14%-1.12
13.41
15.65
17.88
20.12
22.35
24.59
26.82
29.06
31.29
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0521.85-1.25-5.41%-4.31
13.7
15.98
18.27
20.55
22.83
25.12
27.4
29.68
31.97
22M0423.1-0.45-1.91%-3.88
14.42
16.82
19.23
21.63
24.03
26.44
28.84
31.24
33.65
22M0323.55-1.9-7.47%-5.17
14.9
17.38
19.87
22.35
24.83
27.32
29.8
32.28
34.77
22M0225.45-0.05-0.2%-0.78
15.39
17.96
20.52
23.09
25.65
28.22
30.78
33.35
35.91
22M0125.5-0.5-1.92%-2.36
15.67
18.28
20.89
23.51
26.12
28.73
31.34
33.95
36.56
21M1226-0.85-3.17%+11.8
13.95
16.28
18.6
20.93
23.25
25.58
27.9
30.23
32.55
21M1126.85+9.95+58.9%+33
12.11
14.13
16.15
18.17
20.18
22.2
24.22
26.24
28.26
21M1016.9+0.1+0.6%+2.32
9.91
11.56
13.21
14.87
16.52
18.17
19.82
21.47
23.12
21M0916.8+0.95+5.99%+2.13
9.87
11.52
13.16
14.81
16.45
18.1
19.74
21.39
23.03
21M0815.85-0.85-5.09%-2.46
9.75
11.38
13
14.63
16.25
17.88
19.5
21.13
22.75
21M0716.7+0.5+3.09%+2.45
9.78
11.41
13.04
14.67
16.3
17.93
19.56
21.19
22.82
21M0616.2+0.2+1.25%-4.14
10.14
11.83
13.52
15.21
16.9
18.59
20.28
21.97
23.66
21M0516-2.5-13.5%-7.87
10.42
12.16
13.89
15.63
17.37
19.1
20.84
22.58
24.31
21M0418.5+0.9+5.11%+1.93
10.89
12.71
14.52
16.34
18.15
19.97
21.78
23.6
25.41
21M0317.6-0.75-4.09%+1.34
10.42
12.16
13.89
15.63
17.37
19.1
20.84
22.58
24.31
21M0218.35+2.2+13.6%+9.33
10.07
11.75
13.43
15.11
16.78
18.46
20.14
21.82
23.5
21M0116.15+0.3+1.89%+0.52
9.64
11.25
12.85
14.46
16.07
17.67
19.28
20.89
22.49
20M1215.85-0.35-2.16%-0.21
9.53
11.12
12.71
14.3
15.88
17.47
19.06
20.65
22.24
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1116.2+0.6+3.85%+0.62
9.66
11.27
12.88
14.49
16.1
17.71
19.32
20.93
22.54
20M1015.6-0.9-5.45%-4.68
9.82
11.46
13.09
14.73
16.37
18
19.64
21.28
22.91
20M0916.5-0.5-2.94%-5.89
10.52
12.27
14.03
15.78
17.53
19.29
21.04
22.79
24.55
20M0817-2.1-11%-6.93
10.96
12.79
14.61
16.44
18.27
20.09
21.92
23.75
25.57
20M0719.1+0.4+2.14%+0.17
11.44
13.35
15.25
17.16
19.07
20.97
22.88
24.79
26.69
20M0618.7-0.7-3.61%-4.83
11.79
13.76
15.72
17.69
19.65
21.62
23.58
25.55
27.51
20M0519.4-1.45-6.95%-3.08
12.01
14.01
16.01
18.02
20.02
22.02
24.02
26.02
28.02
20M0420.85+1.05+5.3%-2.19
12.79
14.92
17.05
19.19
21.32
23.45
25.58
27.71
29.84
20M0319.8-3.5-15%-10.2
13.23
15.44
17.64
19.85
22.05
24.26
26.46
28.67
30.87
20M0223.3+0.25+1.08%+1.97
13.71
16
18.28
20.57
22.85
25.14
27.42
29.71
31.99
20M0123.05+0.85+3.83%-0.12
13.85
16.15
18.46
20.77
23.08
25.38
27.69
30
32.31
19M1222.2-1.78-7.42%-4.42
13.94
16.26
18.58
20.9
23.23
25.55
27.87
30.19
32.52
19M1123.98+0.48+2.04%+2
14.11
16.46
18.81
21.16
23.51
25.86
28.21
30.56
32.91
19M1023.5+0.45+1.95%-2.89
14.52
16.94
19.36
21.78
24.2
26.62
29.04
31.46
33.88
19M0923.05-3-11.5%-11.4
15.61
18.21
20.81
23.41
26.01
28.61
31.22
33.82
36.42
19M0826.05-2.89-9.99%-6.07
16.64
19.41
22.19
24.96
27.73
30.51
33.28
36.05
38.83
19M0728.94+0.73+2.59%-0.03
17.37
20.27
23.16
26.06
28.95
31.85
34.74
37.64
40.53
19M0628.21-1.49-5.02%-3.4
17.52
20.44
23.36
26.28
29.2
32.12
35.04
37.96
40.88
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0529.700%+8.39
16.44
19.18
21.92
24.66
27.4
30.14
32.88
35.62
38.36
19M0429.7+6.9+30.3%+18.8
15
17.5
20
22.5
25
27.5
30
32.5
35
19M0322.8+0.3+1.33%+6.38
12.86
15
17.15
19.29
21.43
23.58
25.72
27.86
30.01
19M0222.5+3.5+18.4%+7.24
12.59
14.69
16.78
18.88
20.98
23.08
25.18
27.27
29.37
19M0119-2.44-11.4%-15.9
13.56
15.82
18.08
20.34
22.6
24.86
27.12
29.38
31.64
18M1221.44-5.92-21.6%-14.7
15.08
17.59
20.11
22.62
25.13
27.65
30.16
32.67
35.19
18M1127.36+0.76+2.86%-7.73
17.79
20.76
23.72
26.69
29.65
32.62
35.58
38.55
41.51
18M1026.6-8.4-24%-19.9
19.92
23.24
26.57
29.89
33.21
36.53
39.85
43.17
46.49
18M0935-3.02-7.94%-6.82
22.54
26.29
30.05
33.81
37.56
41.32
45.08
48.83
52.59
18M0838.02-1.65-4.16%-2.67
23.44
27.34
31.25
35.16
39.06
42.97
46.88
50.78
54.69
18M0739.67+0.17+0.43%-0.65
23.96
27.95
31.94
35.94
39.93
43.92
47.92
51.91
55.9
18M0639.5-1.12-2.76%-2.55
24.32
28.37
32.43
36.48
40.53
44.59
48.64
52.69
56.75
18M0540.62-0.86-2.07%-2.1
24.9
29.05
33.19
37.34
41.49
45.64
49.79
53.94
58.09
18M0441.48-0.9-2.12%-0.63
25.05
29.22
33.39
37.57
41.74
45.92
50.09
54.27
58.44
18M0342.38+1.01+2.44%+1.19
25.13
29.32
33.5
37.69
41.88
46.07
50.26
54.44
58.63
18M0241.37-0.52-1.24%-1.01
25.08
29.26
33.43
37.61
41.79
45.97
50.15
54.33
58.51
18M0141.89-0.23-0.55%+0.93
24.9
29.05
33.2
37.35
41.5
45.65
49.8
53.95
58.1
17M1242.12+1.62+4%+1.4
24.92
29.08
33.23
37.39
41.54
45.69
49.85
54
58.16
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1140.5-1.5-3.57%-3.34
25.14
29.33
33.52
37.71
41.9
46.09
50.28
54.47
58.66
17M1042-1.2-2.78%-4.78
26.46
30.87
35.29
39.7
44.11
48.52
52.93
57.34
61.75
17M0943.2-3.92-8.32%-7.95
28.16
32.85
37.55
42.24
46.93
51.63
56.32
61.01
65.71
17M0847.12-3.36-6.66%-2.64
29.04
33.88
38.72
43.56
48.4
53.24
58.08
62.92
67.76
17M0750.48+2.88+6.05%+10.7
27.37
31.93
36.49
41.05
45.61
50.17
54.73
59.29
63.85
17M0647.6+8.85+22.8%+14.6
24.93
29.08
33.24
37.39
41.55
45.7
49.86
54.01
58.17
17M0538.75+0.45+1.17%+1.08
23
26.84
30.67
34.5
38.34
42.17
46
49.84
53.67
17M0438.3+0.34+0.9%+14.8
20.01
23.35
26.69
30.02
33.36
36.69
40.03
43.36
46.7
17M0337.96+14.15+59.4%+26.9
17.95
20.95
23.94
26.93
29.92
32.92
35.91
38.9
41.89
17M0223.81-4.19-15%-10.8
16.02
18.69
21.36
24.03
26.7
29.37
32.04
34.71
37.38
17M0128-0.3-1.06%+0.86
16.66
19.43
22.21
24.98
27.76
30.54
33.31
36.09
38.86
16M1228.3+1.32+4.89%+3.18
16.46
19.2
21.94
24.68
27.43
30.17
32.91
35.65
38.4
16M1126.98-0.02-0.07%+0.57
16.1
18.78
21.46
24.14
26.83
29.51
32.19
34.87
37.56
16M1027+0.5+1.89%-0.49
16.28
18.99
21.71
24.42
27.13
29.85
32.56
35.27
37.99
16M0926.5-1.4-5.02%+1.73
15.63
18.23
20.84
23.44
26.05
28.65
31.26
33.86
36.47
16M0827.9+4.15+17.5%+2.37
16.35
19.08
21.8
24.53
27.25
29.98
32.7
35.43
38.15
16M0723.75-6.36-21.1%-15
16.77
19.57
22.36
25.16
27.95
30.75
33.54
36.34
39.13
16M0630.11+0.11+0.37%+1.94
17.72
20.68
23.63
26.58
29.54
32.49
35.44
38.4
41.35
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0530+1.5+5.26%+10.4
16.3
19.02
21.73
24.45
27.17
29.88
32.6
35.32
38.03
16M0428.5+5.5+23.9%+22.3
13.98
16.31
18.65
20.98
23.31
25.64
27.97
30.3
32.63
16M0323+4.58+24.9%+16.9
11.8
13.77
15.74
17.71
19.67
21.64
23.61
25.58
27.54
16M0218.42+0.82+4.66%-3.19
11.42
13.32
15.22
17.12
19.03
20.93
22.83
24.73
26.64
16M0117.6-3.46-16.4%-10.1
11.75
13.71
15.67
17.63
19.59
21.55
23.5
25.46
27.42
15M1221.06+0.96+4.78%+1.9
12.4
14.47
16.53
18.6
20.67
22.73
24.8
26.87
28.93
15M1120.1-0.74-3.55%-0.97
12.18
14.21
16.24
18.27
20.3
22.33
24.36
26.39
28.42
15M1020.84+0.89+4.46%+4.67
11.95
13.94
15.93
17.92
19.91
21.9
23.89
25.88
27.87
15M0919.95+1.01+5.33%+8.25
11.06
12.9
14.74
16.59
18.43
20.27
22.12
23.96
25.8
15M0818.94+2.54+15.5%-0.91
11.47
13.38
15.29
17.2
19.11
21.02
22.94
24.85
26.76
15M0716.4-5.6-25.5%-24.8
13.08
15.26
17.44
19.62
21.8
23.98
26.16
28.34
30.52
15M0622-5-18.5%-16
15.72
18.34
20.96
23.58
26.2
28.82
31.44
34.06
36.68
15M0527-2.6-8.78%-6.63
17.35
20.24
23.13
26.02
28.92
31.81
34.7
37.59
40.48
15M0429.6-0.55-1.82%-1.06
17.95
20.94
23.93
26.92
29.92
32.91
35.9
38.89
41.88
15M0330.15+0.15+0.5%-1.15
18.3
21.35
24.4
27.45
30.5
33.55
36.6
39.65
42.7
15M0230-1.35-4.31%-1.69
18.31
21.36
24.41
27.46
30.52
33.57
36.62
39.67
42.72
15M0131.35+1.15+3.81%+7.19
17.55
20.47
23.4
26.32
29.25
32.17
35.1
38.02
40.95
14M1230.2+4.01+15.3%+11.5
16.26
18.97
21.68
24.39
27.1
29.81
32.52
35.23
37.94
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1126.19+1.29+5.18%+2.18
15.38
17.94
20.5
23.07
25.63
28.19
30.76
33.32
35.88
14M1024.9-0.9-3.49%+1.36
14.74
17.2
19.65
22.11
24.57
27.02
29.48
31.94
34.39
14M0925.8+2.8+12.2%+1.49
15.25
17.79
20.34
22.88
25.42
27.96
30.5
33.05
35.59
14M0823-4.46-16.2%+0.04
13.79
16.09
18.39
20.69
22.99
25.29
27.59
29.89
32.19
14M0727.46+8.95+48.4%+27.8
12.89
15.04
17.19
19.34
21.49
23.64
25.79
27.94
30.09
14M0618.51+0.01+0.05%+4.95
10.58
12.35
14.11
15.87
17.64
19.4
21.16
22.93
24.69
14M0518.5+2.6+16.4%+15.9
9.58
11.18
12.77
14.37
15.97
17.56
19.16
20.76
22.35
14M0415.9+2.4+17.8%+3.2
9.244
10.78
12.33
13.87
15.41
16.95
18.49
20.03
21.57
14M0313.5-3.32-19.7%+0.95
8.024
9.361
10.7
12.04
13.37
14.71
16.05
17.39
18.72
14M0216.82+7.02+71.6%+41.1
7.154
8.346
9.539
10.73
11.92
13.12
14.31
15.5
16.69
14M019.8+0.65+7.1%+5.57
5.57
6.498
7.427
8.355
9.283
10.21
11.14
12.07
13
13M129.15+0.25+2.81%+1.29
5.42
6.323
7.227
8.13
9.033
9.937
10.84
11.74
12.65
13M118.9-0.15-1.66%-2.02
5.45
6.358
7.267
8.175
9.083
9.992
10.9
11.81
12.72
13M109.05-0.25-2.69%-1.31
5.502
6.419
7.336
8.253
9.17
10.09
11
11.92
12.84
13M099.3+0.14+1.53%+0.47
5.554
6.48
7.405
8.331
9.257
10.18
11.11
12.03
12.96
13M089.16-0.15-1.61%-2.93
5.662
6.606
7.549
8.493
9.437
10.38
11.32
12.27
13.21
13M079.31-0.53-5.39%-1.31
5.66
6.603
7.547
8.49
9.433
10.38
11.32
12.26
13.21
13M069.84+0.69+7.54%+8.57
5.438
6.344
7.251
8.157
9.063
9.97
10.88
11.78
12.69
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M059.15+0.95+11.6%+3.51
5.304
6.188
7.072
7.956
8.84
9.724
10.61
11.49
12.38
13M048.2-0.97-10.6%-8.28
5.364
6.258
7.152
8.046
8.94
9.834
10.73
11.62
12.52
13M039.17-0.28-2.96%-1.29
5.574
6.503
7.432
8.361
9.29
10.22
11.15
12.08
13.01
13M029.45+0.2+2.16%+2.57
5.528
6.449
7.371
8.292
9.213
10.13
11.06
11.98
12.9
13M019.25+0.31+3.47%+4.95
5.288
6.169
7.051
7.932
8.813
9.695
10.58
11.46
12.34
12M128.94+0.69+8.36%+9.74
4.888
5.703
6.517
7.332
8.147
8.961
9.776
10.59
11.41
12M118.25+1+13.8%+10.5
4.48
5.227
5.973
6.72
7.467
8.213
8.96
9.707
10.45
12M107.25+0.35+5.07%+0.69
4.32
5.04
5.76
6.48
7.2
7.92
8.64
9.36
10.08
12M096.9-0.55-7.38%-4.83
4.35
5.075
5.8
6.525
7.25
7.975
8.7
9.425
10.15
12M087.45+0.05+0.68%+1.36
4.41
5.145
5.88
6.615
7.35
8.085
8.82
9.555
10.29
12M077.4+0.2+2.78%+3.21
4.302
5.019
5.736
6.453
7.17
7.887
8.604
9.321
10.04
12M067.2+0.29+4.2%+4.05
4.152
4.844
5.536
6.228
6.92
7.612
8.304
8.996
9.688
12M056.91+0.26+3.91%+3.55
4.004
4.671
5.339
6.006
6.673
7.341
8.008
8.675
9.343
12M046.65+0.19+2.94%+1.73
3.922
4.576
5.229
5.883
6.537
7.19
7.844
8.498
9.151
12M036.46-0.04-0.62%-0.92
3.912
4.564
5.216
5.868
6.52
7.172
7.824
8.476
9.128
12M026.5-0.1-1.52%+0.98
3.862
4.506
5.149
5.793
6.437
7.08
7.724
8.368
9.011
12M016.6+0.39+6.28%+1.49
3.902
4.552
5.203
5.853
6.503
7.154
7.804
8.454
9.105
11M126.21-0.49-7.31%-7.64
4.034
4.706
5.379
6.051
6.723
7.396
8.068
8.74
9.413
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M116.7-0.56-7.71%-1.37
4.076
4.755
5.435
6.114
6.793
7.473
8.152
8.831
9.511
11M107.26+0.84+13.1%+10.1
3.956
4.615
5.275
5.934
6.593
7.253
7.912
8.571
9.231
11M096.42+0.32+5.25%-7.31
4.156
4.849
5.541
6.234
6.927
7.619
8.312
9.005
9.697
11M086.1-2.16-26.2%-17.9
4.456
5.199
5.941
6.684
7.427
8.169
8.912
9.655
10.4
11M078.26+0.34+4.29%+3.12
4.806
5.607
6.408
7.209
8.01
8.811
9.612
10.41
11.21
11M067.92+0.07+0.89%+2.11
4.654
5.43
6.205
6.981
7.757
8.532
9.308
10.08
10.86
11M057.85+0.35+4.67%-3.01
4.856
5.665
6.475
7.284
8.093
8.903
9.712
10.52
11.33
11M047.5-1.43-16%-11.5
5.086
5.934
6.781
7.629
8.477
9.324
10.17
11.02
11.87
11M038.93-0.07-0.78%-0.7
5.396
6.295
7.195
8.094
8.993
9.893
10.79
11.69
12.59
11M029-0.05-0.55%-4.09
5.63
6.568
7.507
8.445
9.383
10.32
11.26
12.2
13.14
11M019.05-1.05-10.4%-7.5
5.87
6.848
7.827
8.805
9.783
10.76
11.74
12.72
13.7
10M1210.1-0.1-0.98%-3.81
6.3
7.35
8.4
9.45
10.5
11.55
12.6
13.65
14.7
10M1110.2-1-8.93%-5.56
6.48
7.56
8.64
9.72
10.8
11.88
12.96
14.04
15.12
10M1011.2+0.2+1.82%+0
6.72
7.84
8.96
10.08
11.2
12.32
13.44
14.56
15.68
10M0911-0.4-3.51%+1.23
6.52
7.607
8.693
9.78
10.87
11.95
13.04
14.13
15.21
10M0811.4+1.2+11.8%+4.91
6.52
7.607
8.693
9.78
10.87
11.95
13.04
14.13
15.21
10M0710.2-0.8-7.27%-4.79
6.428
7.499
8.571
9.642
10.71
11.78
12.86
13.93
15
10M0611+0.06+0.55%+0.79
6.548
7.639
8.731
9.822
10.91
12
13.1
14.19
15.28
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0510.94+0.14+1.3%+1.96
6.438
7.511
8.584
9.657
10.73
11.8
12.88
13.95
15.02
10M0410.8+0.35+3.35%+0.47
6.45
7.525
8.6
9.675
10.75
11.82
12.9
13.97
15.05
10M0310.45-0.55-5%-1.88
6.39
7.455
8.52
9.585
10.65
11.71
12.78
13.84
14.91
10M0211+0.5+4.76%-6.91
7.09
8.272
9.453
10.63
11.82
13
14.18
15.36
16.54
10M0110.5-3.45-24.7%-10.4
7.03
8.202
9.373
10.54
11.72
12.89
14.06
15.23
16.4
09M1213.95+3.25+30.4%+22.5
6.83
7.968
9.107
10.24
11.38
12.52
13.66
14.8
15.94
09M1110.7+1.2+12.6%+15.3
5.566
6.494
7.421
8.349
9.277
10.2
11.13
12.06
12.99
09M109.5+1.87+24.5%+19.1
4.786
5.584
6.381
7.179
7.977
8.774
9.572
10.37
11.17
09M097.63+0.83+12.2%+4.38
4.386
5.117
5.848
6.579
7.31
8.041
8.772
9.503
10.23
09M086.8-0.7-9.33%-7.65
4.418
5.154
5.891
6.627
7.363
8.1
8.836
9.572
10.31
09M077.5-0.29-3.72%-4.21
4.698
5.481
6.264
7.047
7.83
8.613
9.396
10.18
10.96
09M067.79-0.41-5%-2.5
4.794
5.593
6.392
7.191
7.99
8.789
9.588
10.39
11.19
09M058.2+0.22+2.76%+4.1
4.726
5.514
6.301
7.089
7.877
8.664
9.452
10.24
11.03
09M047.98+0.53+7.11%+8.03
4.432
5.171
5.909
6.648
7.387
8.125
8.864
9.603
10.34
09M037.45+0.72+10.7%+26.6
3.53
4.118
4.707
5.295
5.883
6.472
7.06
7.648
8.237
09M026.73+3.26+93.9%+52.7
2.644
3.085
3.525
3.966
4.407
4.847
5.288
5.729
6.169
09M013.47+0.45+14.9%-3.52
2.158
2.518
2.877
3.237
3.597
3.956
4.316
4.676
5.035
08M123.02-1.28-29.8%-31.4
2.642
3.082
3.523
3.963
4.403
4.844
5.284
5.724
6.165
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M114.3-1.59-27%-25
3.438
4.011
4.584
5.157
5.73
6.303
6.876
7.449
8.022
08M105.89-1.11-15.9%-13.3
4.078
4.758
5.437
6.117
6.797
7.476
8.156
8.836
9.515
08M097-0.5-6.67%-10.6
4.7
5.483
6.267
7.05
7.833
8.617
9.4
10.18
10.97
08M087.5-1.5-16.7%-13.5
5.2
6.067
6.933
7.8
8.667
9.533
10.4
11.27
12.13
08M079-0.5-5.26%-4.59
5.66
6.603
7.547
8.49
9.433
10.38
11.32
12.26
13.21
08M069.5-0.3-3.06%-7.01
6.13
7.152
8.173
9.195
10.22
11.24
12.26
13.28
14.3
08M059.8-1.55-13.7%-16.4
7.03
8.202
9.373
10.54
11.72
12.89
14.06
15.23
16.4
08M0411.35-2.65-18.9%-11.2
7.67
8.948
10.23
11.5
12.78
14.06
15.34
16.62
17.9
08M0314+1+7.69%-2.55
8.62
10.06
11.49
12.93
14.37
15.8
17.24
18.68
20.11
08M0213-3.1-19.3%-15.4
9.22
10.76
12.29
13.83
15.37
16.9
18.44
19.98
21.51
08M0116.1-0.9-5.29%-1.23
9.78
11.41
13.04
14.67
16.3
17.93
19.56
21.19
22.82
07M1217+1.2+7.59%-8.6
11.16
13.02
14.88
16.74
18.6
20.46
22.32
24.18
26.04
07M1115.8-7.2-31.3%-25.7
12.76
14.89
17.01
19.14
21.27
23.39
25.52
27.65
29.77
07M1023-2-8%-2.82
14.2
16.57
18.93
21.3
23.67
26.03
28.4
30.77
33.13
07M0925+2+8.7%+0.81
14.88
17.36
19.84
22.32
24.8
27.28
29.76
32.24
34.72
07M0823-3.4-12.9%-10.3
15.38
17.94
20.51
23.07
25.63
28.2
30.76
33.32
35.89
07M0726.4-1.1-4%+8.64
14.58
17.01
19.44
21.87
24.3
26.73
29.16
31.59
34.02
07M0627.5+8.5+44.7%+28.9
12.8
14.93
17.07
19.2
21.33
23.47
25.6
27.73
29.87
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0519+1.5+8.57%+4.2
10.94
12.76
14.59
16.41
18.23
20.06
21.88
23.7
25.53
07M0417.5-0.7-3.85%-2.78
10.8
12.6
14.4
16.2
18
19.8
21.6
23.4
25.2
07M0318.2-0.1-0.55%+5.61
10.34
12.06
13.79
15.51
17.23
18.96
20.68
22.4
24.13
07M0218.3+3.1+20.4%+14.6
9.58
11.18
12.77
14.37
15.97
17.56
19.16
20.76
22.35
07M0115.2+0.8+5.56%+3.38
8.822
10.29
11.76
13.23
14.7
16.17
17.64
19.11
20.58
06M1214.4-0.11-0.76%+3.57
8.342
9.732
11.12
12.51
13.9
15.29
16.68
18.07
19.46
06M1114.51+1.71+13.4%+14.8
7.582
8.846
10.11
11.37
12.64
13.9
15.16
16.43
17.69