≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3092 鴻碩 / 乖離率河流圖(月)

3092 鴻碩

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
17.818.55-0.75-4.04%4.04%17.618.0517.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
9871,750萬6001.65張/筆17.731.7N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,0281,888萬3313.11張/筆18.36+1.65 (+9.76%)

連續漲跌: 首日下跌  ( -0.75元 / -4.04%)

財報評分: 最新30分 / 平均37分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 代重要子公司「鴻碩精密電工(蘇州)有限公司」公告資金貸與100% 投資之大陸子公司「鴻碩精密電工(湖北)有限公司」 (公告訊息 11/11 17:10)

• 鴻碩董事會決議資金貸與「航碩興業有限公司」 (公告訊息 11/11 17:10)

• 鴻碩董事會決議通過2026年度第三季合併財務報告 (公告訊息 11/11 14:44)

• 快訊／台股收漲1050點　台積電漲50元至2285、收今日最高 (ETtoday新聞雲 11/10 13:36)

• 代子公司「鴻銘智能股份有限公司」公告董事會決議通過辦理現金增資發行新股 (公告訊息 10/13 18:20)

• 鴻碩董事會決議通過鴻碩對「鴻銘智能股份有限公司」現金增資案 (公告訊息 10/13 18:20)

• 鴻碩董事會決議通過「航碩興業有限公司」對「鴻碩精密電工(越南) 有限公司」現金增資案。 (公告訊息 10/13 18:19)

• 鴻碩董事會決議通過鴻碩對「航碩興業有限公司」現金增資案 (公告訊息 10/13 18:19)

• 代重要子公司「鴻碩精密電工(蘇州)有限公司」公告為 100%投資之大陸子公司「鴻碩精密電工(湖北)有限公司」背書保證案 (公告訊息 10/13 18:19)

• 鴻碩董事會決議為集團孫公司「鴻碩精密電工(越南) 有限公司」背書保證案 (公告訊息 10/13 18:18)

• 更正2026年08月份鴻碩資金貸與明細表資訊 (公告訊息 10/13 18:06)

• 【量大強漲股整理】大盤吹起反攻號角！點名預告CPO與集團股全數噴發下一個接棒的主角會是誰? (Anue鉅亨 09/30 17:36)

• 鴻碩董事會決議為集團孫公司「鴻碩精密電工(湖北) 有限公司」背書保證案 (公告訊息 08/12 17:59)

• 鴻碩董事會決議通過2026年度第二季合併財務報告 (公告訊息 08/12 17:58)

• 鴻碩董事會決議委任第二屆永續發展委員會委員 (公告訊息 08/12 17:58)

• 鴻碩董事會決議委任第六屆薪資報酬委員會委員 (公告訊息 08/12 17:57)

• 鴻碩2026年度第二季合併財務報告董事會召開日期 (公告訊息 08/04 17:26)

• 更正鴻碩2026年度股東會議事錄部份內容 (公告訊息 07/28 13:33)

3092 鴻碩 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1117.8-4.35-19.6%-17.8
12.99
15.15
17.32
19.48
21.65
23.81
25.98
28.14
30.31
26M1022.15-2.85-11.4%-7.13
14.31
16.69
19.08
21.46
23.85
26.23
28.62
31
33.39
26M0925+0.6+2.46%+4.09
14.41
16.81
19.21
21.61
24.02
26.42
28.82
31.22
33.62
26M0824.4+1.75+7.73%-5.73
15.53
18.12
20.71
23.29
25.88
28.47
31.06
33.65
36.24
26M0722.65-7.95-26%-17.5
16.48
19.23
21.97
24.72
27.47
30.21
32.96
35.71
38.45
26M0630.6+1.45+4.97%+0.05
18.35
21.41
24.47
27.52
30.58
33.64
36.7
39.76
42.82
26M0529.15-2.85-8.91%-1.63
17.78
20.74
23.71
26.67
29.63
32.6
35.56
38.52
41.49
26M0432+4.25+15.3%+4.46
18.38
21.44
24.51
27.57
30.63
33.7
36.76
39.82
42.89
26M0327.75-4.4-13.7%-1.94
16.98
19.81
22.64
25.47
28.3
31.13
33.96
36.79
39.62
26M0232.15+7.15+28.6%+16.6
16.55
19.31
22.07
24.82
27.58
30.34
33.1
35.86
38.62
26M0125-0.6-2.34%+13.8
13.18
15.38
17.57
19.77
21.97
24.16
26.36
28.56
30.75
25M1225.6+10.3+67.3%+38.9
11.06
12.9
14.75
16.59
18.43
20.28
22.12
23.96
25.81
25M1115.3+0.9+6.25%+0.22
9.16
10.69
12.21
13.74
15.27
16.79
18.32
19.85
21.37
25M1014.4-1.7-10.6%-10.4
9.64
11.25
12.85
14.46
16.07
17.67
19.28
20.89
22.49
25M0916.1-1.6-9.04%-6.85
10.37
12.1
13.83
15.55
17.28
19.01
20.74
22.47
24.2
25M0817.7-0.35-1.94%-2.3
10.87
12.68
14.49
16.3
18.12
19.93
21.74
23.55
25.36
25M0718.05-0.55-2.96%-4.16
11.3
13.18
15.07
16.95
18.83
20.72
22.6
24.48
26.37
25M0618.6-1.25-6.3%-3.88
11.61
13.54
15.48
17.41
19.35
21.28
23.22
25.15
27.09
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0519.85+0.25+1.28%-9.01
13.09
15.27
17.45
19.63
21.82
24
26.18
28.36
30.54
25M0419.6-6.4-24.6%-20.1
14.72
17.17
19.63
22.08
24.53
26.99
29.44
31.89
34.35
25M0326-2-7.14%-3.7
16.2
18.9
21.6
24.3
27
29.7
32.4
35.1
37.8
25M0228+1+3.7%+1.27
16.59
19.35
22.12
24.88
27.65
30.41
33.18
35.94
38.71
25M0127-0.95-3.4%-7.48
17.51
20.43
23.35
26.26
29.18
32.1
35.02
37.94
40.86
24M1227.95-4.65-14.3%-10.6
18.75
21.87
25
28.12
31.25
34.37
37.5
40.62
43.75
24M1132.6-0.6-1.81%-0.41
19.64
22.91
26.19
29.46
32.73
36.01
39.28
42.55
45.83
24M1033.2+0.8+2.47%+4.08
19.14
22.33
25.52
28.71
31.9
35.09
38.28
41.47
44.66
24M0932.4+2.3+7.64%+4.63
18.58
21.68
24.77
27.87
30.97
34.06
37.16
40.26
43.35
24M0830.1-0.3-0.99%-3.68
18.75
21.87
25
28.12
31.25
34.37
37.5
40.62
43.75
24M0730.4-2.85-8.57%-5.35
19.27
22.48
25.69
28.9
32.12
35.33
38.54
41.75
44.96
24M0633.25+0.55+1.68%+0.45
19.86
23.17
26.48
29.79
33.1
36.41
39.72
43.03
46.34
24M0532.7-0.65-1.95%+0.36
19.55
22.81
26.07
29.32
32.58
35.84
39.1
42.36
45.62
24M0433.35+1.65+5.21%+2.04
19.61
22.88
26.15
29.41
32.68
35.95
39.22
42.49
45.76
24M0331.7-1.3-3.94%-3.7
19.75
23.04
26.33
29.62
32.92
36.21
39.5
42.79
46.08
24M0233-1.05-3.08%-3.41
20.5
23.92
27.33
30.75
34.17
37.58
41
44.42
47.83
24M0134.05-1.4-3.95%-2.67
20.99
24.49
27.99
31.48
34.98
38.48
41.98
45.48
48.98
23M1235.4500%+0.66
21.13
24.65
28.17
31.69
35.22
38.74
42.26
45.78
49.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1135.45+0.7+2.01%-0.98
21.48
25.06
28.64
32.22
35.8
39.38
42.96
46.54
50.12
23M1034.75-2.45-6.59%-3.78
21.67
25.28
28.89
32.5
36.12
39.73
43.34
46.95
50.56
23M0937.2+0.8+2.2%-3.75
23.19
27.05
30.92
34.78
38.65
42.51
46.38
50.24
54.11
23M0836.4-5.95-14%-6.95
23.47
27.38
31.29
35.2
39.12
43.03
46.94
50.85
54.76
23M0742.35+3.75+9.72%+9.15
23.28
27.16
31.04
34.92
38.8
42.68
46.56
50.44
54.32
23M0638.6+3.15+8.89%+3.58
22.36
26.09
29.81
33.54
37.27
40.99
44.72
48.45
52.17
23M0535.45-2.3-6.09%-1.44
21.58
25.18
28.77
32.37
35.97
39.56
43.16
46.76
50.35
23M0437.75+3.05+8.79%+2.72
22.05
25.72
29.4
33.07
36.75
40.42
44.1
47.77
51.45
23M0334.7-3.1-8.2%-3.48
21.57
25.16
28.76
32.35
35.95
39.54
43.14
46.73
50.33
23M0237.8+2.45+6.93%+6.43
21.31
24.86
28.41
31.96
35.52
39.07
42.62
46.17
49.72
23M0135.35+1.95+5.84%-3.37
21.95
25.61
29.27
32.92
36.58
40.24
43.9
47.56
51.22
22M1233.4-7.6-18.5%-7.61
21.69
25.3
28.92
32.53
36.15
39.76
43.38
46.99
50.61
22M1141+6.95+20.4%+10.5
22.26
25.97
29.68
33.39
37.1
40.81
44.52
48.23
51.94
22M1034.05-2.2-6.07%-13.6
23.65
27.59
31.53
35.47
39.42
43.36
47.3
51.24
55.18
22M0936.25-11.7-24.4%-13.9
25.27
29.48
33.69
37.9
42.12
46.33
50.54
54.75
58.96
22M0847.95+5.8+13.8%+8.08
26.62
31.06
35.49
39.93
44.37
48.8
53.24
57.68
62.11
22M0742.15-0.85-1.98%-8.8
27.73
32.35
36.97
41.59
46.22
50.84
55.46
60.08
64.7
22M0643-10.5-19.6%-18.7
31.74
37.03
42.32
47.61
52.9
58.19
63.48
68.77
74.06
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0553.5-8.7-14%-12.8
36.82
42.96
49.09
55.23
61.37
67.5
73.64
79.78
85.91
22M0462.2-6.2-9.06%-2.35
38.22
44.59
50.96
57.33
63.7
70.07
76.44
82.81
89.18
22M0368.4+7.9+13.1%+14.7
35.78
41.74
47.71
53.67
59.63
65.6
71.56
77.52
83.49
22M0260.5+10.5+21%+8.81
33.36
38.92
44.48
50.04
55.6
61.16
66.72
72.28
77.84
22M0150-6.3-11.2%-6.31
32.02
37.36
42.69
48.03
53.37
58.7
64.04
69.38
74.71
21M1256.3+2.5+4.65%-0.65
34
39.67
45.33
51
56.67
62.33
68
73.67
79.33
21M1153.8-6.1-10.2%-8.35
35.22
41.09
46.96
52.83
58.7
64.57
70.44
76.31
82.18
21M1059.9-2.5-4.01%-5.47
38.02
44.36
50.69
57.03
63.37
69.7
76.04
82.38
88.71
21M0962.4-5.4-7.96%-8.33
40.84
47.65
54.45
61.26
68.07
74.87
81.68
88.49
95.29
21M0867.8-6.2-8.38%-2.59
41.76
48.72
55.68
62.64
69.6
76.56
83.52
90.48
97.44
21M0774+7+10.4%+6.22
41.8
48.77
55.73
62.7
69.67
76.63
83.6
90.57
97.53
21M0667-1-1.47%-3.37
41.6
48.53
55.47
62.4
69.33
76.27
83.2
90.13
97.07
21M0568-5-6.85%-4.27
42.62
49.72
56.83
63.93
71.03
78.14
85.24
92.34
99.45
21M0473+0.9+1.25%-0.41
43.98
51.31
58.64
65.97
73.3
80.63
87.96
95.29
102.6
21M0372.1-2.7-3.61%+3.54
41.78
48.74
55.71
62.67
69.63
76.6
83.56
90.52
97.49
21M0274.8+12.8+20.6%+15.4
38.9
45.38
51.87
58.35
64.83
71.32
77.8
84.28
90.77
21M0162+4.3+7.45%+6.47
34.94
40.76
46.59
52.41
58.23
64.06
69.88
75.7
81.53
20M1257.7+2.7+4.91%+10.3
31.4
36.63
41.87
47.1
52.33
57.57
62.8
68.03
73.27
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1155+10.7+24.2%+20.7
27.34
31.9
36.45
41.01
45.57
50.12
54.68
59.24
63.79
20M1044.3+6.9+18.4%+11.7
23.8
27.77
31.73
35.7
39.67
43.63
47.6
51.57
55.53
20M0937.4+0.1+0.27%-3.94
23.36
27.25
31.15
35.04
38.93
42.83
46.72
50.61
54.51
20M0837.3-4.8-11.4%-8.01
24.33
28.38
32.44
36.49
40.55
44.6
48.66
52.71
56.77
20M0742.1-0.15-0.36%-0.12
25.29
29.5
33.72
37.93
42.15
46.36
50.58
54.79
59.01
20M0642.25+0.15+0.36%+0.76
25.16
29.35
33.55
37.74
41.93
46.13
50.32
54.51
58.71
20M0542.1+0.65+1.57%+9.97
22.97
26.8
30.63
34.45
38.28
42.11
45.94
49.77
53.6
20M0441.45+10.15+32.4%+12.5
22.11
25.79
29.48
33.16
36.85
40.53
44.22
47.9
51.59
20M0331.3-6.5-17.2%-14.5
21.96
25.62
29.28
32.94
36.6
40.26
43.92
47.58
51.24
20M0237.8-2.9-7.13%-6.51
24.26
28.3
32.35
36.39
40.43
44.48
48.52
52.56
56.61
20M0140.7-2.1-4.91%-3.55
25.32
29.54
33.76
37.98
42.2
46.42
50.64
54.86
59.08
19M1242.8-0.3-0.7%-1.65
26.11
30.46
34.81
39.16
43.52
47.87
52.22
56.57
60.92
19M1143.1-1.55-3.47%-2.05
26.4
30.8
35.2
39.6
44
48.4
52.8
57.2
61.6
19M1044.65+0.4+0.9%-0.59
26.95
31.44
35.93
40.42
44.92
49.41
53.9
58.39
62.88
19M0944.25-1.6-3.49%-4.08
27.68
32.29
36.91
41.52
46.13
50.75
55.36
59.97
64.59
19M0845.85-2.45-5.07%-6.78
29.51
34.43
39.35
44.26
49.18
54.1
59.02
63.94
68.86
19M0748.3-5.1-9.55%-6.58
31.02
36.19
41.36
46.53
51.7
56.87
62.04
67.21
72.38
19M0653.400%-0.56
32.22
37.59
42.96
48.33
53.7
59.07
64.44
69.81
75.18
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0553.4-0.9-1.66%-1.17
32.42
37.82
43.23
48.63
54.03
59.44
64.84
70.24
75.65
19M0454.3-0.1-0.18%+4.19
31.27
36.48
41.69
46.9
52.12
57.33
62.54
67.75
72.96
19M0354.4+6.75+14.2%+13.1
28.87
33.68
38.49
43.3
48.12
52.93
57.74
62.55
67.36
19M0247.65+5.35+12.6%+10.8
25.8
30.1
34.4
38.7
43
47.3
51.6
55.9
60.2
19M0142.3+3.25+8.32%+4.96
24.18
28.21
32.24
36.27
40.3
44.33
48.36
52.39
56.42
18M1239.05-0.5-1.26%+2.94
22.76
26.55
30.35
34.14
37.93
41.73
45.52
49.31
53.11
18M1139.55+4.35+12.4%+2.02
23.26
27.14
31.01
34.89
38.77
42.64
46.52
50.4
54.27
18M1035.2-6.35-15.3%-12.6
24.16
28.19
32.21
36.24
40.27
44.29
48.32
52.35
56.37
18M0941.55-2.5-5.68%-3.75
25.9
30.22
34.53
38.85
43.17
47.48
51.8
56.12
60.43
18M0844.05+0.15+0.34%-1.71
26.89
31.37
35.85
40.33
44.82
49.3
53.78
58.26
62.74
18M0743.9-2.6-5.59%-2.59
27.04
31.55
36.05
40.56
45.07
49.57
54.08
58.59
63.09
18M0646.5+1.7+3.79%-0.68
28.09
32.77
37.45
42.13
46.82
51.5
56.18
60.86
65.54
18M0544.8-4.35-8.85%-5.49
28.44
33.18
37.92
42.66
47.4
52.14
56.88
61.62
66.36
18M0449.15+0.9+1.87%+3.98
28.36
33.09
37.81
42.54
47.27
51.99
56.72
61.45
66.17
18M0348.25+3.85+8.67%+2.33
28.29
33
37.72
42.43
47.15
51.86
56.58
61.29
66.01
18M0244.4-4.4-9.02%-5.03
28.05
32.72
37.4
42.07
46.75
51.42
56.1
60.77
65.45
18M0148.8+1.75+3.72%+2.2
28.65
33.42
38.2
42.97
47.75
52.52
57.3
62.07
66.85
17M1247.05-0.35-0.74%-2.82
29.05
33.89
38.73
43.57
48.42
53.26
58.1
62.94
67.78
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1147.4-3.4-6.69%-2.17
29.07
33.91
38.76
43.6
48.45
53.29
58.14
62.98
67.83
17M1050.8+3.65+7.74%+0.49
30.33
35.38
40.44
45.49
50.55
55.6
60.66
65.71
70.77
17M0947.15-6.55-12.2%-8.95
31.07
36.25
41.43
46.6
51.78
56.96
62.14
67.32
72.5
17M0853.7-0.8-1.47%+3.8
31.04
36.21
41.39
46.56
51.73
56.91
62.08
67.25
72.43
17M0754.5+7.5+16%+10.7
29.55
34.47
39.4
44.32
49.25
54.18
59.1
64.03
68.95
17M0647+0.75+1.62%-0.53
28.35
33.07
37.8
42.52
47.25
51.98
56.7
61.42
66.15
17M0546.25-2.25-4.64%-2.32
28.41
33.14
37.88
42.61
47.35
52.08
56.82
61.55
66.29
17M0448.5+1.2+2.54%+1.11
28.78
33.58
38.37
43.17
47.97
52.76
57.56
62.36
67.15
17M0347.3-0.8-1.66%+8.03
26.27
30.65
35.03
39.4
43.78
48.16
52.54
56.92
61.3
17M0248.1+12.15+33.8%+23.6
23.35
27.24
31.13
35.02
38.92
42.81
46.7
50.59
54.48
17M0135.95+3.25+9.94%+6
20.35
23.74
27.13
30.53
33.92
37.31
40.7
44.09
47.48
16M1232.7-0.4-1.21%-2.14
20.05
23.39
26.73
30.08
33.42
36.76
40.1
43.44
46.78
16M1133.1-1.35-3.92%-3.97
20.68
24.13
27.57
31.02
34.47
37.91
41.36
44.81
48.25
16M1034.45-1.4-3.91%-3.05
21.32
24.87
28.43
31.98
35.53
39.09
42.64
46.19
49.75
16M0935.85-0.45-1.24%+3.31
20.82
24.29
27.76
31.23
34.7
38.17
41.64
45.11
48.58
16M0836.3+4.35+13.6%+11.3
19.57
22.83
26.09
29.36
32.62
35.88
39.14
42.4
45.66
16M0731.95+2.35+7.94%+17.5
16.31
19.03
21.75
24.46
27.18
29.9
32.62
35.34
38.06
16M0629.6+9.6+48%+35.4
13.12
15.31
17.49
19.68
21.87
24.05
26.24
28.43
30.61
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0520+4+25%+15.3
10.41
12.14
13.88
15.61
17.35
19.08
20.82
22.55
24.29
16M0416-0.05-0.31%+2.24
9.39
10.95
12.52
14.08
15.65
17.21
18.78
20.34
21.91
16M0316.05+1.15+7.72%+6.76
9.02
10.52
12.03
13.53
15.03
16.54
18.04
19.54
21.05
16M0214.9+0.75+5.3%+0
8.94
10.43
11.92
13.41
14.9
16.39
17.88
19.37
20.86
16M0114.15-1.5-9.58%-10.7
9.51
11.09
12.68
14.26
15.85
17.43
19.02
20.6
22.19
15M1215.65-2.1-11.8%-3.2
9.7
11.32
12.93
14.55
16.17
17.78
19.4
21.02
22.63
15M1117.75+2.65+17.5%+18.3
9
10.5
12
13.5
15
16.5
18
19.5
21
15M1015.1+2.95+24.3%+17.1
7.74
9.03
10.32
11.61
12.9
14.19
15.48
16.77
18.06
15M0912.15+0.7+6.11%+5.5
6.91
8.062
9.213
10.36
11.52
12.67
13.82
14.97
16.12
15M0811.45+0.5+4.57%-8.16
7.48
8.727
9.973
11.22
12.47
13.71
14.96
16.21
17.45
15M0710.95-4.05-27%-25.1
8.77
10.23
11.69
13.16
14.62
16.08
17.54
19
20.46
15M0615-2.9-16.2%-13.1
10.36
12.09
13.81
15.54
17.27
18.99
20.72
22.45
24.17
15M0517.9-1-5.29%-7.09
11.56
13.49
15.41
17.34
19.27
21.19
23.12
25.05
26.97
15M0418.9-2.1-10%-11.5
12.82
14.96
17.09
19.23
21.37
23.5
25.64
27.78
29.91
15M0321-3.2-13.2%-9.42
13.91
16.23
18.55
20.86
23.18
25.5
27.82
30.14
32.46
15M0224.2-0.15-0.62%+7.96
13.45
15.69
17.93
20.18
22.42
24.66
26.9
29.14
31.38
15M0124.35+5.65+30.2%+22.4
11.94
13.93
15.92
17.91
19.9
21.89
23.88
25.87
27.86
14M1218.7+2.05+12.3%+7.37
10.45
12.19
13.93
15.68
17.42
19.16
20.9
22.64
24.38
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1116.65-0.25-1.48%-5.49
10.57
12.33
14.09
15.85
17.62
19.38
21.14
22.9
24.66
14M1016.9-2.4-12.4%-11.4
11.44
13.35
15.25
17.16
19.07
20.97
22.88
24.79
26.69
14M0919.3-1.7-8.1%-11.3
13.06
15.24
17.41
19.59
21.77
23.94
26.12
28.3
30.47
14M0821-4-16%-12.9
14.46
16.87
19.28
21.69
24.1
26.51
28.92
31.33
33.74
14M0725-1.3-4.94%+4.02
14.42
16.82
19.23
21.63
24.03
26.44
28.84
31.24
33.65
14M0626.3+5.5+26.4%+18.8
13.28
15.49
17.71
19.92
22.13
24.35
26.56
28.77
30.99
14M0520.8+1.5+7.77%+0.08
12.47
14.55
16.63
18.7
20.78
22.86
24.94
27.02
29.1
14M0419.3-2.95-13.3%-0.86
11.68
13.63
15.57
17.52
19.47
21.41
23.36
25.31
27.25
14M0322.25+5.4+32%+33.8
9.98
11.64
13.31
14.97
16.63
18.3
19.96
21.62
23.29
14M0216.85+6.05+56%+33.7
7.56
8.82
10.08
11.34
12.6
13.86
15.12
16.38
17.64
14M0110.8+0.65+6.4%+4.79
6.184
7.215
8.245
9.276
10.31
11.34
12.37
13.4
14.43
13M1210.15+0.18+1.81%-0.23
6.104
7.121
8.139
9.156
10.17
11.19
12.21
13.23
14.24
13M119.97-0.43-4.13%-2.64
6.144
7.168
8.192
9.216
10.24
11.26
12.29
13.31
14.34
13M1010.4+0.05+0.48%+1.46
6.15
7.175
8.2
9.225
10.25
11.28
12.3
13.32
14.35
13M0910.35+0.35+3.5%+0.65
6.17
7.198
8.227
9.255
10.28
11.31
12.34
13.37
14.4
13M0810-0.5-4.76%-3.38
6.21
7.245
8.28
9.315
10.35
11.39
12.42
13.46
14.49
13M0710.5-0.05-0.47%-2.02
6.43
7.502
8.573
9.645
10.72
11.79
12.86
13.93
15
13M0610.55-0.55-4.95%0
6.33
7.385
8.44
9.495
10.55
11.61
12.66
13.72
14.77
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0511.1+1.1+11%+6.56
6.25
7.292
8.333
9.375
10.42
11.46
12.5
13.54
14.58
13M0410-0.15-1.48%+0.84
5.95
6.942
7.933
8.925
9.917
10.91
11.9
12.89
13.88
13M0310.15+0.55+5.73%+3.05
5.91
6.895
7.88
8.865
9.85
10.84
11.82
12.81
13.79
13M029.6-0.2-2.04%+0.63
5.724
6.678
7.632
8.586
9.54
10.49
11.45
12.4
13.36
13M019.8+0.58+6.29%+4.85
5.608
6.543
7.477
8.412
9.347
10.28
11.22
12.15
13.09
12M129.22+0.2+2.22%-0.4
5.554
6.48
7.405
8.331
9.257
10.18
11.11
12.03
12.96
12M119.02-0.51-5.35%-10.7
6.06
7.07
8.08
9.09
10.1
11.11
12.12
13.13
14.14
12M109.53-2.22-18.9%-12.6
6.546
7.637
8.728
9.819
10.91
12
13.09
14.18
15.27
12M0911.75+0.3+2.62%+6.5
6.62
7.723
8.827
9.93
11.03
12.14
13.24
14.34
15.45
12M0811.45+1.55+15.7%+8.87
6.31
7.362
8.413
9.465
10.52
11.57
12.62
13.67
14.72
12M079.9-0.3-2.94%-2.14
6.07
7.082
8.093
9.105
10.12
11.13
12.14
13.15
14.16
12M0610.2-0.05-0.49%-5.7
6.49
7.572
8.653
9.735
10.82
11.9
12.98
14.06
15.14
12M0510.25-1.75-14.6%-12.3
7.01
8.178
9.347
10.52
11.68
12.85
14.02
15.19
16.36
12M0412-0.8-6.25%-7.57
7.79
9.088
10.39
11.68
12.98
14.28
15.58
16.88
18.18
12M0312.8-1.35-9.54%-0.52
7.72
9.007
10.29
11.58
12.87
14.15
15.44
16.73
18.01
12M0214.15+2.5+21.5%+15.2
7.37
8.598
9.827
11.06
12.28
13.51
14.74
15.97
17.2
12M0111.65+0.6+5.43%+2.79
6.8
7.933
9.067
10.2
11.33
12.47
13.6
14.73
15.87
11M1211.05-0.25-2.21%-10.5
7.41
8.645
9.88
11.12
12.35
13.58
14.82
16.06
17.29
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1111.3-3.4-23.1%-17
8.17
9.532
10.89
12.26
13.62
14.98
16.34
17.7
19.06
11M1014.7-0.15-1.01%-2.76
9.07
10.58
12.09
13.6
15.12
16.63
18.14
19.65
21.16
11M0914.85-0.95-6.01%-12.9
10.23
11.94
13.64
15.34
17.05
18.76
20.46
22.17
23.87
11M0815.8-4.7-22.9%-19.4
11.76
13.72
15.68
17.64
19.6
21.56
23.52
25.48
27.44
11M0720.5-2-8.89%-9.29
13.56
15.82
18.08
20.34
22.6
24.86
27.12
29.38
31.64
11M0622.5-2.3-9.27%-7.34
14.57
17
19.43
21.86
24.28
26.71
29.14
31.57
34
11M0524.8-0.75-2.94%-1.91
15.17
17.7
20.23
22.76
25.28
27.81
30.34
32.87
35.4
11M0425.55+0.05+0.2%-1.73
15.6
18.2
20.8
23.4
26
28.6
31.2
33.8
36.4
11M0325.5-1.45-5.38%-3.35
15.83
18.47
21.11
23.75
26.38
29.02
31.66
34.3
36.94
11M0226.95+0.25+0.94%+0.5
16.09
18.77
21.45
24.14
26.82
29.5
32.18
34.86
37.54
11M0126.7-0.1-0.37%+1.39
15.8
18.43
21.07
23.7
26.33
28.97
31.6
34.23
36.87
10M1226.8+1.3+5.1%-2.55
16.5
19.25
22
24.75
27.5
30.25
33
35.75
38.5
10M1125.5-4.7-15.6%-13
17.58
20.51
23.44
26.37
29.3
32.23
35.16
38.09
41.02
10M1030.2-2-6.21%-4.88
19.05
22.22
25.4
28.58
31.75
34.93
38.1
41.28
44.45
10M0932.2-0.65-1.98%-7.6
20.91
24.4
27.88
31.36
34.85
38.34
41.82
45.31
48.79
10M0832.85-6.65-16.8%-9.88
21.87
25.51
29.16
32.8
36.45
40.1
43.74
47.38
51.03
10M0739.5+2.5+6.76%-6.69
25.4
29.63
33.87
38.1
42.33
46.57
50.8
55.03
59.27
10M0637-13.5-26.7%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0550.5+27.5+120%