≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2889 國票金 / 乖離率河流圖(月)

2889 國票金

日期: 11/11權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
15.9515.8+0.15+0.95%2.85%15.916.0515.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3,1424,961萬1,3322.36張/筆15.791.2213.070.08
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
11,5471.84億3,7833.05張/筆15.9-0.35 (-2.17%)

連續漲跌: 首日上漲  ( +0.15元 / +0.95%)

財報評分: 最新52分 / 平均57分

上市指數: 44257.15 (1545.23 / +3.62%)

新聞及公告

• 代子公司國票證券投資顧問(股)公司公告第十屆董事會第十四次會議(代行使股東會職權)通過公司章程修訂 (公告訊息 11/10 13:52)

• 國票金前10月獲利翻倍EPS 1.03元 票券、證券雙引擎亮眼 (Anue鉅亨 11/06 19:18)

• 國票金2026年10月份自結盈餘 (公告訊息 11/06 13:49)

• 代子公司國際票券金融股份有限公司公告發言人異動 (公告訊息 10/30 14:15)

• 聯電跌停兇手現形！外資狂倒12萬張　面板雙虎也中槍 (ETtoday新聞雲 10/29 16:35)

• 代子公司國際票券金融股份有限公司公告內部稽核主管異動 (公告訊息 10/27 18:37)

• 代子公司國際票券金融股份有限公司公告資訊安全長異動 (公告訊息 10/27 18:37)

• 代子公司國際票券金融股份有限公司公告公司治理主管異動 (公告訊息 10/27 18:36)

• 代子公司國際票券金融股份有限公司公告其董事會通過對財團法人國票社會福利慈善基金會之捐贈案 (公告訊息 10/27 18:35)

• 〈國票金法說〉薪酬改革11月全面實施 樂天銀與實體銀並存「非不可能」 (Anue鉅亨 10/19 17:32)

• 〈國票金法說〉證券成金雞母！前3季狂賺近37億元 精準置換債券迎戰美升息 (Anue鉅亨 10/19 17:19)

• 國票金前3季獲利暴增116%！　總座曝併購「各方案評估中」 (ETtoday新聞雲 10/19 15:17)

• 13家金控前3季海賺6318億年增近5成　富邦穩坐獲利王 (ETtoday新聞雲 10/15 17:12)

• 10金控前3季獲利3674億　4家年增翻倍 (ETtoday新聞雲 10/14 19:59)

• 2金控刷天價！「莊家概念股」元大金市值破兆　華南金創高後翻黑 (ETtoday新聞雲 10/14 12:11)

• 國票金前3季賺37億元年增116% EPS突破1元 證券獲利再創新高 (Anue鉅亨 10/07 14:51)

• 國票金2026年9月份自結盈餘 (公告訊息 10/07 13:58)

• 國票金自辦說明會，說明公司營運概況 (公告訊息 10/05 13:53)

• 代子公司樂天國際商業銀行公告發言人異動 (公告訊息 10/02 14:52)

• 代子公司樂天國際商業銀行公告董事會選舉新任董事長 (公告訊息 10/02 14:52)

• 代子公司樂天國際商業銀行公告法人董事改派代表人 (公告訊息 10/01 16:57)

• 代子公司國票綜合證券公告法人董事改派代表人 (公告訊息 10/01 16:56)

• 國票金薪酬改革！「三巨頭」薪資比照公股天花板 基層循軍公教調薪 (Anue鉅亨 10/01 10:23)

• (更正)公告國票金獨立董事對第九屆董事會第五次會議討論事項第四案表示保留意見 (公告訊息 09/30 17:18)

• 國票金獨立董事對第九屆董事會第五次會議討論事項第四案表示保留意見 (公告訊息 09/30 16:53)

• 純網銀高層洗牌！樂天銀行董座請辭回任票券　將來銀行前總座暫代 (ETtoday新聞雲 09/29 16:23)

• 代子公司樂天國際商業銀行公告董事長辭任 (公告訊息 09/29 14:58)

• 代子公司樂天國際商業銀行公告財務主管異動 (公告訊息 09/29 14:56)

• 代子公司樂天國際商業銀行公告公司治理主管異動 (公告訊息 09/29 14:54)

• 代子公司國票證券公告認購子公司國票期貨之現金增資發行普通股 (公告訊息 09/18 16:04)

• 美升息效應！3金控飆天價　彰銀刷26年新高 (ETtoday新聞雲 09/17 10:47)

• 外資砍台股179億！中鋼賣最多　買賣超前10個股一次看 (ETtoday新聞雲 09/16 17:51)

• 代子公司國票創業投資股份有限公司公告其第八屆董事會第二次會議(代行股東會職權)通過解除第八屆董事競業禁止案 (公告訊息 09/16 15:19)

• 代子公司國票創業投資股份有限公司公告總經理異動案 (公告訊息 09/16 15:19)

• 13家金控前8月狂賺5789億元創新高！富邦金重返三冠王 5家賺贏去年 (Anue鉅亨 09/15 19:12)

• 代子公司國票期貨股份有限公司公告2026年第一次股東臨時會重要決議事項 (公告訊息 09/15 14:55)

• 外資猛砍台積電！4天提款2.39萬張　今日買賣前10大曝光 (ETtoday新聞雲 09/14 16:48)

• 升息拉警報！外資進出前10大一文看　重砍友達10萬張 (ETtoday新聞雲 09/11 17:45)

• 代子公司國票綜合證券公告 2025年度股東會年報補充揭露(更正事實發生日) (公告訊息 09/09 09:08)

• 代子公司國票綜合證券公告2025年度股東會年報補充揭露 (公告訊息 09/08 13:50)

• 證券、票券兩頭賺！國票金8月獲利回神 前8月大賺33億元創同期高 (Anue鉅亨 09/07 15:10)

• 國票金2026年8月份自結盈餘 (公告訊息 09/07 13:37)

• 外資大賣481億元！進出前10大一次看　南亞科重砍3.4萬張 (ETtoday新聞雲 09/03 18:09)

• 代子公司國票綜合證券公告與聯貸銀行團簽訂聯合授信合約 (公告訊息 09/03 16:07)

• 外資翻臉！重砍台股913億元　狙殺台積電、國巨逾萬張 (ETtoday新聞雲 09/02 17:29)

• 代子公司國票期貨股份有限公司公告2025年度股票股利配發基準日 (公告訊息 09/02 13:51)

• 代子公司國際票券金融(股)公司公告第一屆審計委員會成員 (公告訊息 08/31 15:55)

• 代子公司國際票券金融(股)公司公告總經理續委任案 (公告訊息 08/31 15:54)

• 代子公司國際票券金融(股)公司公告董事會選舉董事長 (公告訊息 08/31 15:54)

• 代子公司國票創業投資(股)公司公告董事會選舉董事長 (公告訊息 08/28 16:10)

2889 國票金 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1115.95-1.2-7%-3.53
9.92
11.57
13.23
14.88
16.53
18.19
19.84
21.49
23.15
26M1017.15+0.65+3.94%+3.73
9.92
11.57
13.23
14.88
16.53
18.19
19.84
21.49
23.15
26M0916.5+0.55+3.45%+3.02
9.61
11.21
12.81
14.42
16.02
17.62
19.22
20.82
22.42
26M0815.95+0.35+2.24%+3.12
9.28
10.83
12.37
13.92
15.47
17.01
18.56
20.11
21.65
26M0715.6+0.75+5.05%+3.65
9.03
10.54
12.04
13.55
15.05
16.56
18.06
19.57
21.07
26M0614.85+0.15+1.02%+1.14
8.81
10.28
11.75
13.22
14.68
16.15
17.62
19.09
20.56
26M0514.7+0.2+1.38%0
8.82
10.29
11.76
13.23
14.7
16.17
17.64
19.11
20.58
26M0414.5-0.4-2.68%-6.15
9.27
10.82
12.36
13.91
15.45
17
18.54
20.09
21.63
26M0314.9-2.05-12.1%-7.93
9.71
11.33
12.95
14.57
16.18
17.8
19.42
21.04
22.66
26M0216.95+0.25+1.5%+1.29
10.04
11.71
13.39
15.06
16.73
18.41
20.08
21.75
23.43
26M0116.7+0.15+0.91%+0.2
10
11.67
13.33
15
16.67
18.33
20
21.67
23.33
25M1216.55-0.2-1.19%+2.27
9.71
11.33
12.95
14.57
16.18
17.8
19.42
21.04
22.66
25M1116.75+1.5+9.84%+6.01
9.48
11.06
12.64
14.22
15.8
17.38
18.96
20.54
22.12
25M1015.25-0.15-0.97%-0.87
9.23
10.77
12.31
13.84
15.38
16.92
18.46
20
21.54
25M0915.4-0.1-0.65%+1.65
9.09
10.6
12.12
13.64
15.15
16.67
18.18
19.7
21.21
25M0815.5+0.95+6.53%+6.9
8.7
10.15
11.6
13.05
14.5
15.95
17.4
18.85
20.3
25M0714.55+1.1+8.18%+7.78
8.1
9.45
10.8
12.15
13.5
14.85
16.2
17.55
18.9
25M0613.45+0.95+7.6%+6.04
7.61
8.878
10.15
11.42
12.68
13.95
15.22
16.49
17.76
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0512.5+0.4+3.31%+0.27
7.48
8.727
9.973
11.22
12.47
13.71
14.96
16.21
17.45
25M0412.1-0.7-5.47%-7.63
7.86
9.17
10.48
11.79
13.1
14.41
15.72
17.03
18.34
25M0312.8-1.6-11.1%-7.8
8.33
9.718
11.11
12.5
13.88
15.27
16.66
18.05
19.44
25M0214.4-0.05-0.35%-1.37
8.76
10.22
11.68
13.14
14.6
16.06
17.52
18.98
20.44
25M0114.45-0.5-3.34%-1.92
8.84
10.31
11.79
13.26
14.73
16.21
17.68
19.15
20.63
24M1214.95+0.15+1.01%+0.79
8.9
10.38
11.87
13.35
14.83
16.32
17.8
19.28
20.77
24M1114.8+0.05+0.34%-0.67
8.94
10.43
11.92
13.41
14.9
16.39
17.88
19.37
20.86
24M1014.75-0.4-2.64%-3.07
9.13
10.65
12.17
13.7
15.22
16.74
18.26
19.78
21.3
24M0915.15-0.6-3.81%-1.41
9.22
10.76
12.29
13.83
15.37
16.9
18.44
19.98
21.51
24M0815.75+0.55+3.62%+0.43
9.41
10.98
12.55
14.12
15.68
17.25
18.82
20.39
21.96
24M0715.2-0.9-5.59%-1.62
9.27
10.82
12.36
13.91
15.45
17
18.54
20.09
21.63
24M0616.1+1.05+6.98%+5.69
9.14
10.66
12.19
13.71
15.23
16.76
18.28
19.8
21.33
24M0515.05+0.5+3.44%+3.79
8.7
10.15
11.6
13.05
14.5
15.95
17.4
18.85
20.3
24M0414.55+0.65+4.68%+7.12
8.15
9.508
10.87
12.23
13.58
14.94
16.3
17.66
19.02
24M0313.9+1.6+13%+9.31
7.63
8.902
10.17
11.45
12.72
13.99
15.26
16.53
17.8
24M0212.3+0.35+2.93%+1.1
7.3
8.517
9.733
10.95
12.17
13.38
14.6
15.82
17.03
24M0111.95-0.3-2.45%+0.28
7.15
8.342
9.533
10.73
11.92
13.11
14.3
15.49
16.68
23M1212.25+0.7+6.06%+4.11
7.06
8.237
9.413
10.59
11.77
12.94
14.12
15.3
16.47
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1111.55+0.05+0.43%-0.14
6.94
8.097
9.253
10.41
11.57
12.72
13.88
15.04
16.19
23M1011.5-0.15-1.29%-1.57
7.01
8.178
9.347
10.52
11.68
12.85
14.02
15.19
16.36
23M0911.65-0.25-2.1%-1.69
7.11
8.295
9.48
10.67
11.85
13.04
14.22
15.41
16.59
23M0811.9-0.1-0.83%-0.7
7.19
8.388
9.587
10.79
11.98
13.18
14.38
15.58
16.78
23M0712-0.05-0.41%-1.37
7.3
8.517
9.733
10.95
12.17
13.38
14.6
15.82
17.03
23M0612.05-0.4-3.21%-1.9
7.37
8.598
9.827
11.06
12.28
13.51
14.74
15.97
17.2
23M0512.45+0.1+0.81%+0.54
7.43
8.668
9.907
11.15
12.38
13.62
14.86
16.1
17.34
23M0412.3500%-0.67
7.46
8.703
9.947
11.19
12.43
13.68
14.92
16.16
17.41
23M0312.35-0.25-1.98%-1.33
7.51
8.762
10.01
11.27
12.52
13.77
15.02
16.27
17.52
23M0212.600%+3.56
7.3
8.517
9.733
10.95
12.17
13.38
14.6
15.82
17.03
23M0112.6+1.3+11.5%+6.78
7.08
8.26
9.44
10.62
11.8
12.98
14.16
15.34
16.52
22M1211.3-0.2-1.74%0
6.78
7.91
9.04
10.17
11.3
12.43
13.56
14.69
15.82
22M1111.5+0.4+3.6%+1.02
6.83
7.968
9.107
10.25
11.38
12.52
13.66
14.8
15.94
22M1011.1-0.45-3.9%-7.5
7.2
8.4
9.6
10.8
12
13.2
14.4
15.6
16.8
22M0911.55-1.8-13.5%-11.2
7.8
9.1
10.4
11.7
13
14.3
15.6
16.9
18.2
22M0813.35-0.75-5.32%-4.64
8.4
9.8
11.2
12.6
14
15.4
16.8
18.2
19.6
22M0714.1-0.45-3.09%-4.41
8.85
10.33
11.8
13.28
14.75
16.23
17.7
19.18
20.65
22M0614.55-1.05-6.73%-5.52
9.24
10.78
12.32
13.86
15.4
16.94
18.48
20.02
21.56
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0515.6-0.45-2.8%-3.31
9.68
11.29
12.91
14.52
16.13
17.75
19.36
20.97
22.59
22M0416.05-0.7-4.18%-0.93
9.72
11.34
12.96
14.58
16.2
17.82
19.44
21.06
22.68
22M0316.75+0.95+6.01%+3.61
9.7
11.32
12.93
14.55
16.17
17.78
19.4
21.02
22.63
22M0215.8-0.15-0.94%-0.84
9.56
11.15
12.75
14.34
15.93
17.53
19.12
20.71
22.31
22M0115.95-0.1-0.62%-0.31
9.6
11.2
12.8
14.4
16
17.6
19.2
20.8
22.4
21M1216.05+0.05+0.31%+0.42
9.59
11.19
12.79
14.39
15.98
17.58
19.18
20.78
22.38
21M1116+0.1+0.63%-0.1
9.61
11.21
12.81
14.42
16.02
17.62
19.22
20.82
22.42
21M1015.9-0.25-1.55%-0.83
9.62
11.22
12.83
14.43
16.03
17.64
19.24
20.84
22.45
21M0916.15+0.1+0.62%-0.41
9.73
11.35
12.97
14.6
16.22
17.84
19.46
21.08
22.7
21M0816.05-0.4-2.43%-1.73
9.8
11.43
13.07
14.7
16.33
17.97
19.6
21.23
22.87
21M0716.45-0.05-0.3%-1.4
10.01
11.68
13.35
15.02
16.68
18.35
20.02
21.69
23.36
21M0616.5-0.6-3.51%-3.51
10.26
11.97
13.68
15.39
17.1
18.81
20.52
22.23
23.94
21M0517.1-0.6-3.39%-0.77
10.34
12.06
13.79
15.51
17.23
18.96
20.68
22.4
24.13
21M0417.7+0.8+4.73%+9.48
9.7
11.32
12.93
14.55
16.17
17.78
19.4
21.02
22.63
21M0316.9+3+21.6%+16.8
8.68
10.13
11.57
13.02
14.47
15.91
17.36
18.81
20.25
21M0213.9+1.3+10.3%+5.97
7.87
9.182
10.49
11.81
13.12
14.43
15.74
17.05
18.36
21M0112.6-0.25-1.95%+0.93
7.49
8.738
9.987
11.24
12.48
13.73
14.98
16.23
17.48
20M1212.85+0.85+7.08%+5.33
7.32
8.54
9.76
10.98
12.2
13.42
14.64
15.86
17.08
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1112+0.25+2.13%+1.41
7.1
8.283
9.467
10.65
11.83
13.02
14.2
15.38
16.57
20M1011.7500%+0.57
7.01
8.178
9.347
10.52
11.68
12.85
14.02
15.19
16.36
20M0911.75+0.2+1.73%+1.73
6.93
8.085
9.24
10.4
11.55
12.71
13.86
15.02
16.17
20M0811.55+0.2+1.76%0
6.93
8.085
9.24
10.4
11.55
12.71
13.86
15.02
16.17
20M0711.35-0.4-3.4%-1.02
6.88
8.027
9.173
10.32
11.47
12.61
13.76
14.91
16.05
20M0611.75+0.45+3.98%+3.68
6.8
7.933
9.067
10.2
11.33
12.47
13.6
14.73
15.87
20M0511.3+0.35+3.2%+3.99
6.52
7.607
8.693
9.78
10.87
11.95
13.04
14.13
15.21
20M0410.95+0.6+5.8%+0.61
6.53
7.618
8.707
9.795
10.88
11.97
13.06
14.15
15.24
20M0310.35-1-8.81%-7.17
6.69
7.805
8.92
10.04
11.15
12.27
13.38
14.5
15.61
20M0211.35-0.4-3.4%-0.87
6.87
8.015
9.16
10.31
11.45
12.6
13.74
14.89
16.03
20M0111.75+0.5+4.44%+3.83
6.79
7.922
9.053
10.19
11.32
12.45
13.58
14.71
15.84
19M1211.25+0.3+2.74%+1.96
6.62
7.723
8.827
9.93
11.03
12.14
13.24
14.34
15.45
19M1110.95+0.05+0.46%+0.92
6.51
7.595
8.68
9.765
10.85
11.94
13.02
14.11
15.19
19M1010.9+0.2+1.87%+2.03
6.41
7.478
8.547
9.615
10.68
11.75
12.82
13.89
14.96
19M0910.7+0.25+2.39%-0.47
6.45
7.525
8.6
9.675
10.75
11.83
12.9
13.98
15.05
19M0810.45-0.65-5.86%-2.79
6.45
7.525
8.6
9.675
10.75
11.83
12.9
13.98
15.05
19M0711.1+0.4+3.74%+3.1
6.46
7.537
8.613
9.69
10.77
11.84
12.92
14
15.07
19M0610.7+0.2+1.9%+1.58
6.32
7.373
8.427
9.48
10.53
11.59
12.64
13.69
14.75
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0510.5+0.1+0.96%+0.32
6.28
7.327
8.373
9.42
10.47
11.51
12.56
13.61
14.65
19M0410.4-0.1-0.95%+0.65
6.2
7.233
8.267
9.3
10.33
11.37
12.4
13.43
14.47
19M0310.5+0.4+3.96%+3.28
6.1
7.117
8.133
9.15
10.17
11.18
12.2
13.22
14.23
19M0210.1+0.2+2.02%+2.61
5.906
6.89
7.875
8.859
9.843
10.83
11.81
12.8
13.78
19M019.9+0.37+3.88%+0.75
5.896
6.879
7.861
8.844
9.827
10.81
11.79
12.77
13.76
18M129.53-0.52-5.17%-3.51
5.926
6.914
7.901
8.889
9.877
10.86
11.85
12.84
13.83
18M1110.0500%-2.11
6.16
7.187
8.213
9.24
10.27
11.29
12.32
13.35
14.37
18M1010.05-0.65-6.07%-3.83
6.27
7.315
8.36
9.405
10.45
11.5
12.54
13.59
14.63
18M0910.7+0.1+0.94%-1.38
6.51
7.595
8.68
9.765
10.85
11.94
13.02
14.11
15.19
18M0810.6-0.65-5.78%-2.45
6.52
7.607
8.693
9.78
10.87
11.95
13.04
14.13
15.21
18M0711.25+0.5+4.65%+4.01
6.49
7.572
8.653
9.735
10.82
11.9
12.98
14.06
15.14
18M0610.75+0.3+2.87%+2.22
6.31
7.362
8.413
9.465
10.52
11.57
12.62
13.67
14.72
18M0510.45+0.1+0.97%+0.97
6.21
7.245
8.28
9.315
10.35
11.39
12.42
13.46
14.49
18M0410.35+0.1+0.98%+1.47
6.12
7.14
8.16
9.18
10.2
11.22
12.24
13.26
14.28
18M0310.25+0.25+2.5%+1.72
6.046
7.054
8.061
9.069
10.08
11.08
12.09
13.1
14.11
18M0210+0.02+0.2%+1.8
5.894
6.876
7.859
8.841
9.823
10.81
11.79
12.77
13.75
18M019.98+0.49+5.16%+4.21
5.746
6.704
7.661
8.619
9.577
10.53
11.49
12.45
13.41
17M129.49+0.23+2.48%+2.04
5.58
6.51
7.44
8.37
9.3
10.23
11.16
12.09
13.02
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M119.26+0.11+1.2%+1.05
5.498
6.414
7.331
8.247
9.163
10.08
11
11.91
12.83
17M109.15+0.07+0.77%+1.44
5.412
6.314
7.216
8.118
9.02
9.922
10.82
11.73
12.63
17M099.08+0.25+2.83%-0.87
5.496
6.412
7.328
8.244
9.16
10.08
10.99
11.91
12.82
17M088.83-0.74-7.73%-5.05
5.58
6.51
7.44
8.37
9.3
10.23
11.16
12.09
13.02
17M079.57+0.07+0.74%+1.52
5.656
6.599
7.541
8.484
9.427
10.37
11.31
12.25
13.2
17M069.5+0.29+3.15%+1.93
5.592
6.524
7.456
8.388
9.32
10.25
11.18
12.12
13.05
17M059.21-0.04-0.43%-0.47
5.552
6.477
7.403
8.328
9.253
10.18
11.1
12.03
12.95
17M049.25-0.05-0.54%+1.72
5.456
6.365
7.275
8.184
9.093
10
10.91
11.82
12.73
17M039.3+0.57+6.53%+5.88
5.27
6.148
7.027
7.905
8.783
9.662
10.54
11.42
12.3
17M028.73+0.41+4.93%+3.6
5.056
5.899
6.741
7.584
8.427
9.269
10.11
10.95
11.8
17M018.32+0.09+1.09%+1.01
4.942
5.766
6.589
7.413
8.237
9.06
9.884
10.71
11.53
16M128.23+0.07+0.86%+1.23
4.878
5.691
6.504
7.317
8.13
8.943
9.756
10.57
11.38
16M118.16+0.16+2%+1.2
4.838
5.644
6.451
7.257
8.063
8.87
9.676
10.48
11.29
16M108-0.03-0.37%-0.04
4.802
5.602
6.403
7.203
8.003
8.804
9.604
10.4
11.2
16M098.03+0.05+0.63%-0.33
4.834
5.64
6.445
7.251
8.057
8.862
9.668
10.47
11.28
16M087.98-0.18-2.21%-0.71
4.822
5.626
6.429
7.233
8.037
8.84
9.644
10.45
11.25
16M078.16+0.19+2.38%+1.49
4.824
5.628
6.432
7.236
8.04
8.844
9.648
10.45
11.26
16M067.97-0.02-0.25%-0.13
4.788
5.586
6.384
7.182
7.98
8.778
9.576
10.37
11.17
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M057.99+0.01+0.13%+0.13
4.788
5.586
6.384
7.182
7.98
8.778
9.576
10.37
11.17
16M047.98+0.01+0.13%+2.61
4.666
5.444
6.221
6.999
7.777
8.554
9.332
10.11
10.89
16M037.97+0.59+7.99%+5.7
4.524
5.278
6.032
6.786
7.54
8.294
9.048
9.802
10.56
16M027.38+0.11+1.51%-0.9
4.468
5.213
5.957
6.702
7.447
8.191
8.936
9.681
10.43
16M017.27-0.42-5.46%-3.79
4.534
5.29
6.045
6.801
7.557
8.312
9.068
9.824
10.58
15M127.69-0.02-0.26%-1.49
4.684
5.465
6.245
7.026
7.807
8.587
9.368
10.15
10.93
15M117.71-0.31-3.87%-2.73
4.756
5.549
6.341
7.134
7.927
8.719
9.512
10.3
11.1
15M108.02-0.03-0.37%+0.92
4.768
5.563
6.357
7.152
7.947
8.741
9.536
10.33
11.13
15M098.05+0.28+3.6%+0.08
4.826
5.63
6.435
7.239
8.043
8.848
9.652
10.46
11.26
15M087.77-0.54-6.5%-5.86
4.952
5.777
6.603
7.428
8.253
9.079
9.904
10.73
11.55
15M078.31-0.37-4.26%-3.67
5.176
6.039
6.901
7.764
8.627
9.489
10.35
11.21
12.08
15M068.68-0.21-2.36%-2.84
5.36
6.253
7.147
8.04
8.933
9.827
10.72
11.61
12.51
15M058.89-0.34-3.68%-0.37
5.354
6.246
7.139
8.031
8.923
9.816
10.71
11.6
12.49
15M049.23+0.58+6.71%+4.77
5.286
6.167
7.048
7.929
8.81
9.691
10.57
11.45
12.33
15M038.65+0.1+1.17%+1.49
5.114
5.966
6.819
7.671
8.523
9.376
10.23
11.08
11.93
15M028.55+0.18+2.15%+1.46
5.056
5.899
6.741
7.584
8.427
9.269
10.11
10.95
11.8
15M018.37+0.01+0.12%-0.08
5.026
5.864
6.701
7.539
8.377
9.214
10.05
10.89
11.73
14M128.36-0.04-0.48%-0.52
5.042
5.882
6.723
7.563
8.403
9.244
10.08
10.92
11.76
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M118.4-0.05-0.59%-0.98
5.09
5.938
6.787
7.635
8.483
9.332
10.18
11.03
11.88
14M108.45-0.15-1.74%-3.17
5.236
6.109
6.981
7.854
8.727
9.599
10.47
11.34
12.22
14M098.6-0.53-5.81%-5.74
5.474
6.386
7.299
8.211
9.123
10.04
10.95
11.86
12.77
14M089.13-0.51-5.29%-3.04
5.65
6.592
7.533
8.475
9.417
10.36
11.3
12.24
13.18
14M079.64+0.16+1.69%+1.01
5.726
6.68
7.635
8.589
9.543
10.5
11.45
12.41
13.36
14M069.48-0.03-0.32%-0.04
5.69
6.638
7.587
8.535
9.483
10.43
11.38
12.33
13.28
14M059.51+0.05+0.53%+0.53
5.676
6.622
7.568
8.514
9.46
10.41
11.35
12.3
13.24
14M049.46+0.05+0.53%-1.32
5.752
6.711
7.669
8.628
9.587
10.55
11.5
12.46
13.42
14M039.41-0.48-4.85%-3.55
5.854
6.83
7.805
8.781
9.757
10.73
11.71
12.68
13.66
14M029.89-0.08-0.8%-0.6
5.97
6.965
7.96
8.955
9.95
10.95
11.94
12.94
13.93
14M019.97-0.02-0.2%-0.5
6.012
7.014
8.016
9.018
10.02
11.02
12.02
13.03
14.03
13M129.99-0.11-1.09%-0.73
6.038
7.044
8.051
9.057
10.06
11.07
12.08
13.08
14.09
13M1110.100%0
6.06
7.07
8.08
9.09
10.1
11.11
12.12
13.13
14.14
13M1010.100%+1.68
5.96
6.953
7.947
8.94
9.933
10.93
11.92
12.91
13.91
13M0910.1+0.5+5.21%+1.85
5.95
6.942
7.933
8.925
9.917
10.91
11.9
12.89
13.88
13M089.6-0.45-4.48%-2.87
5.93
6.918
7.907
8.895
9.883
10.87
11.86
12.85
13.84
13M0710.05+0.05+0.5%-0.17
6.04
7.047
8.053
9.06
10.07
11.07
12.08
13.09
14.09
13M0610-0.15-1.48%-1.8
6.11
7.128
8.147
9.165
10.18
11.2
12.22
13.24
14.26
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0510.15-0.25-2.4%-0.81
6.14
7.163
8.187
9.21
10.23
11.26
12.28
13.3
14.33
13M0410.4+0.25+2.46%+2.46
6.09
7.105
8.12
9.135
10.15
11.17
12.18
13.2
14.21
13M0310.15+0.25+2.53%+1.43
6.004
7.005
8.005
9.006
10.01
11.01
12.01
13.01
14.01
13M029.9-0.07-0.7%-0.5
5.97
6.965
7.96
8.955
9.95
10.95
11.94
12.94
13.93
13M019.97-0.01-0.1%+3.49
5.78
6.743
7.707
8.67
9.633
10.6
11.56
12.52
13.49
12M129.98+1.03+11.5%+7.81
5.554
6.48
7.405
8.331
9.257
10.18
11.11
12.03
12.96
12M118.95+0.11+1.24%+0.49
5.344
6.235
7.125
8.016
8.907
9.797
10.69
11.58
12.47
12M108.84-0.09-1.01%-0.93
5.354
6.246
7.139
8.031
8.923
9.816
10.71
11.6
12.49
12M098.93-0.07-0.78%-4.59
5.616
6.552
7.488
8.424
9.36
10.3
11.23
12.17
13.1
12M089-1.15-11.3%-7.53
5.84
6.813
7.787
8.76
9.733
10.71
11.68
12.65
13.63
12M0710.15+0.1+1%+1.36
6.008
7.009
8.011
9.012
10.01
11.01
12.02
13.02
14.02
12M0610.05+0.21+2.13%+1.01
5.97
6.965
7.96
8.955
9.95
10.95
11.94
12.94
13.93
12M059.84-0.12-1.2%-1.44
5.99
6.988
7.987
8.985
9.983
10.98
11.98
12.98
13.98
12M049.96-0.19-1.87%-2.23
6.112
7.131
8.149
9.168
10.19
11.21
12.22
13.24
14.26
12M0310.15-0.3-2.87%+0.46
6.062
7.072
8.083
9.093
10.1
11.11
12.12
13.13
14.14
12M0210.45+0.74+7.62%+3.6
6.052
7.061
8.069
9.078
10.09
11.1
12.1
13.11
14.12
12M019.71-0.39-3.86%-1.49
5.914
6.9
7.885
8.871
9.857
10.84
11.83
12.81
13.8
11M1210.1+0.34+3.48%-2.13
6.192
7.224
8.256
9.288
10.32
11.35
12.38
13.42
14.45
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M119.76-1.34-12.1%-7.66
6.342
7.399
8.456
9.513
10.57
11.63
12.68
13.74
14.8
11M1011.1+0.25+2.3%-2.63
6.84
7.98
9.12
10.26
11.4
12.54
13.68
14.82
15.96
11M0910.85-1.4-11.4%-9.96
7.23
8.435
9.64
10.85
12.05
13.26
14.46
15.67
16.87
11M0812.25-0.8-6.13%-3.8
7.64
8.913
10.19
11.46
12.73
14.01
15.28
16.55
17.83
11M0713.05+0.15+1.16%+0.26
7.81
9.112
10.41
11.72
13.02
14.32
15.62
16.92
18.22
11M0612.9-0.2-1.53%-2.4
7.93
9.252
10.57
11.9
13.22
14.54
15.86
17.18
18.5
11M0513.1-0.55-4.03%-8.18
8.56
9.987
11.41
12.84
14.27
15.69
17.12
18.55
19.97
11M0413.65-2.4-15%-10.1
9.11
10.63
12.15
13.67
15.18
16.7
18.22
19.74
21.26
11M0316.05+0.2+1.26%-1.13
9.74
11.36
12.99
14.61
16.23
17.86
19.48
21.1
22.73
11M0215.85-0.95-5.65%+4.39
9.11
10.63
12.15
13.67
15.18
16.7
18.22
19.74
21.26
11M0116.8+3.9+30.2%+26.2
7.99
9.322
10.65
11.99
13.32
14.65
15.98
17.31
18.64
10M1212.9+2.65+25.9%+17.1
6.608
7.709
8.811
9.912
11.01
12.11
13.22
14.32
15.42
10M1110.25+0.36+3.64%+3.96
5.916
6.902
7.888
8.874
9.86
10.85
11.83
12.82
13.8
10M109.89+0.45+4.77%+2.31
5.8
6.767
7.733
8.7
9.667
10.63
11.6
12.57
13.53
10M099.44-0.23-2.38%-2.21
5.792
6.757
7.723
8.688
9.653
10.62
11.58
12.55
13.51
10M089.67-0.18-1.83%-0.34
5.822
6.792
7.763
8.733
9.703
10.67
11.64
12.61
13.58
10M079.85+0.26+2.71%+2.14
5.786
6.75
7.715
8.679
9.643
10.61
11.57
12.54
13.5
10M069.59+0.1+1.05%-1.24
5.826
6.797
7.768
8.739
9.71
10.68
11.65
12.62
13.59
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M059.49-0.56-5.57%-3.95
5.928
6.916
7.904
8.892
9.88
10.87
11.86
12.84
13.83
10M0410.05-0.05-0.5%-0.17
6.04
7.047
8.053
9.06
10.07
11.07
12.08
13.09
14.09
10M0310.1+0.05+0.5%0
6.06
7.07
8.08
9.09
10.1
11.11
12.12
13.13
14.14
10M0210.05-0.1-0.99%-1.47
6.12
7.14
8.16
9.18
10.2
11.22
12.24
13.26
14.28
10M0110.15-0.25-2.4%-0.65
6.13
7.152
8.173
9.195
10.22
11.24
12.26
13.28
14.3
09M1210.4+0.3+2.97%+2.13
6.11
7.128
8.147
9.165
10.18
11.2
12.22
13.24
14.26
09M1110.1+0.05+0.5%-0.33
6.08
7.093
8.107
9.12
10.13
11.15
12.16
13.17
14.19
09M1010.05-0.2-1.95%-0.66
6.07
7.082
8.093
9.105
10.12
11.13
12.14
13.15
14.16
09M0910.25+0.2+1.99%+0.82
6.1
7.117
8.133
9.15
10.17
11.18
12.2
13.22
14.23
09M0810.05-0.15-1.47%+1.79
5.924
6.911
7.899
8.886
9.873
10.86
11.85
12.84
13.82
09M0710.2+0.83+8.86%+3.52
5.912
6.897
7.883
8.868
9.853
10.84
11.82
12.81
13.79
09M069.37-0.62-6.21%+2.78
5.47
6.382
7.293
8.205
9.117
10.03
10.94
11.85
12.76
09M059.99+2+25%+18.8
5.044
5.885
6.725
7.566
8.407
9.247
10.09
10.93
11.77
09M047.99+0.75+10.4%+15
4.168
4.863
5.557
6.252
6.947
7.641
8.336
9.031
9.725
09M037.24+1.63+29.1%+21.2
3.584
4.181
4.779
5.376
5.973
6.571
7.168
7.765
8.363
09M025.61+0.54+10.7%+6.65
3.156
3.682
4.208
4.734
5.26
5.786
6.312
6.838
7.364
09M015.07-0.03-0.59%-1.04
3.074
3.586
4.099
4.611
5.123
5.636
6.148
6.66
7.173
08M125.1-0.1-1.92%-1.92
3.12
3.64
4.16
4.68
5.2
5.72
6.24
6.76
7.28
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M115.2-0.1-1.89%-8.45
3.408
3.976
4.544
5.112
5.68
6.248
6.816
7.384
7.952
08M105.3-1.24-19%-24.1
4.188
4.886
5.584
6.282
6.98
7.678
8.376
9.074
9.772
08M096.54-2.56-28.1%-19
4.844
5.651
6.459
7.266
8.073
8.881
9.688
10.5
11.3
08M089.1+0.52+6.06%+1.71
5.368
6.263
7.157
8.052
8.947
9.841
10.74
11.63
12.53
08M078.58-0.58-6.33%-5.54
5.45
6.358
7.267
8.175
9.083
9.992
10.9
11.81
12.72
08M069.16-0.35-3.68%-7.54
5.944
6.935
7.925
8.916
9.907
10.9
11.89
12.88
13.87
08M059.51-1.54-13.9%-12.4
6.512
7.597
8.683
9.768
10.85
11.94
13.02
14.11
15.19
08M0411.05-0.95-7.92%-5.29
7
8.167
9.333
10.5
11.67
12.83
14
15.17
16.33
08M0312+0.05+0.42%+1.55
7.09
8.272
9.453
10.64
11.82
13
14.18
15.36
16.54
08M0211.95+0.45+3.91%+5.6
6.79
7.922
9.053
10.19
11.32
12.45
13.58
14.71
15.84
08M0111.5+1+9.52%+7.98
6.39
7.455
8.52
9.585
10.65
11.72
12.78
13.85
14.91
07M1210.5+0.55+5.53%+1.12
6.23
7.268
8.307
9.345
10.38
11.42
12.46
13.5
14.54
07M119.95-0.75-7.01%-4.33
6.24
7.28
8.32
9.36
10.4
11.44
12.48
13.52
14.56
07M1010.7+0.15+1.42%+2.07
6.29
7.338
8.387
9.435
10.48
11.53
12.58
13.63
14.68
07M0910.55+0.35+3.43%-2.16
6.47
7.548
8.627
9.705
10.78
11.86
12.94
14.02
15.1
07M0810.2-1.4-12.1%-5.56
6.48
7.56
8.64
9.72
10.8
11.88
12.96
14.04
15.12
07M0711.6+1+9.43%+8.07
6.44
7.513
8.587
9.66
10.73
11.81
12.88
13.95
15.03
07M0610.6+0.6+6%+3.25
6.16
7.187
8.213
9.24
10.27
11.29
12.32
13.35
14.37
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0510-0.2-1.96%-1.15
6.07
7.082
8.093
9.105
10.12
11.13
12.14
13.15
14.16
07M0410.2+0.05+0.49%-0.16
6.13
7.152
8.173
9.195
10.22
11.24
12.26
13.28
14.3
07M0310.15-0.15-1.46%-0.49
6.12
7.14
8.16
9.18
10.2
11.22
12.24
13.26
14.28
07M0210.3+0.15+1.48%-0.96
6.24
7.28
8.32
9.36
10.4
11.44
12.48
13.52
14.56
07M0110.15-0.6-5.58%-1.39
6.176
7.205
8.235
9.264
10.29
11.32
12.35
13.38
14.41
06M1210.75+0.77+7.72%+5.15
6.134
7.156
8.179
9.201
10.22
11.25
12.27
13.29
14.31
06M119.98+0.04+0.4%+0.74
5.944
6.935
7.925
8.916
9.907
10.9
11.89
12.88
13.87