≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2887Z1 台新新光己特 / 乖離率河流圖(月)

2887Z1 台新新光己特

日期: 11/11
成交價昨收漲跌價漲跌幅振幅開盤最高最低
22.722.700%0.44%22.622.722.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1328.96萬24532股/筆22.67N/AN/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
406908.5萬3611.3張/筆22.36-0.25 (-1.09%)

連續漲跌: 首日平盤  ( 0元 / 0%)

上市指數: 44257.15 (1545.23 / +3.62%)

新聞及公告

• 查無最新資料

2887Z1 台新新光己特 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1122.7-1.05-4.42%-1.73
13.86
16.17
18.48
20.79
23.1
25.41
27.72
30.03
32.34
26M1023.75+0.9+3.94%+5.63
13.49
15.74
17.99
20.24
22.48
24.73
26.98
29.23
31.48
26M0922.85+2+9.59%+9.33
12.54
14.63
16.72
18.81
20.9
22.99
25.08
27.17
29.26
26M0820.85+1.85+9.74%+7.47
11.64
13.58
15.52
17.46
19.4
21.34
23.28
25.22
27.16
26M0719+0.65+3.54%+4.59
10.9
12.72
14.53
16.35
18.17
19.98
21.8
23.62
25.43
26M0618.35+1.2+7%+3.67
10.62
12.39
14.16
15.93
17.7
19.47
21.24
23.01
24.78
26M0517.15-0.45-2.56%-1.44
10.44
12.18
13.92
15.66
17.4
19.14
20.88
22.62
24.36
26M0417.6+0.15+0.86%-0.09
10.57
12.33
14.09
15.86
17.62
19.38
21.14
22.9
24.66
26M0317.45-0.35-1.97%+1.06
10.36
12.09
13.81
15.54
17.27
18.99
20.72
22.45
24.17
26M0217.8+1.25+7.55%+4.91
10.18
11.88
13.57
15.27
16.97
18.66
20.36
22.06
23.75
26M0116.5500%+0.91
9.84
11.48
13.12
14.76
16.4
18.04
19.68
21.32
22.96
25M1216.55+0.45+2.8%+1.64
9.77
11.4
13.03
14.66
16.28
17.91
19.54
21.17
22.8
25M1116.1-0.1-0.62%-0.1
9.67
11.28
12.89
14.51
16.12
17.73
19.34
20.95
22.56
25M1016.2+0.15+0.93%+1.78
9.55
11.14
12.73
14.33
15.92
17.51
19.1
20.69
22.28
25M0916.05+0.55+3.55%+2.88
9.36
10.92
12.48
14.04
15.6
17.16
18.72
20.28
21.84
25M0815.5+0.25+1.64%+0.22
9.28
10.83
12.37
13.92
15.47
17.01
18.56
20.11
21.65
25M0715.25-0.4-2.56%-2.56
9.39
10.96
12.52
14.09
15.65
17.22
18.78
20.35
21.91
25M0615.65-0.4-2.49%-1.26
9.51
11.1
12.68
14.27
15.85
17.44
19.02
20.61
22.19
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0516.05+0.2+1.26%+0.63
9.57
11.16
12.76
14.36
15.95
17.55
19.14
20.74
22.33
25M0415.85-0.1-0.63%-0.83
9.59
11.19
12.79
14.39
15.98
17.58
19.18
20.78
22.38
25M0315.95-0.2-1.24%-0.62
9.63
11.24
12.84
14.44
16.05
17.66
19.26
20.86
22.47
25M0216.15+0.1+0.62%+0.52
9.64
11.25
12.85
14.46
16.07
17.67
19.28
20.89
22.49
25M0116.05+0.05+0.31%+0.31
9.6
11.2
12.8
14.4
16
17.6
19.2
20.8
22.4
24M1216+0.05+0.31%-0.1
9.61
11.21
12.81
14.42
16.02
17.62
19.22
20.82
22.42
24M1115.95-0.15-0.93%-0.62
9.63
11.24
12.84
14.45
16.05
17.66
19.26
20.87
22.47
24M1016.100%-0.21
9.68
11.29
12.91
14.52
16.13
17.75
19.36
20.97
22.59
24M0916.1-0.1-0.62%-0.41
9.7
11.32
12.93
14.55
16.17
17.78
19.4
21.02
22.63
24M0816.200%-1.12
9.83
11.47
13.11
14.75
16.38
18.02
19.66
21.3
22.94
24M0716.2-0.55-3.28%-2.21
9.94
11.6
13.25
14.91
16.57
18.22
19.88
21.54
23.19
24M0616.7500%+0.1
10.04
11.71
13.39
15.06
16.73
18.41
20.08
21.75
23.43
24M0516.75+0.05+0.3%+0.2
10.03
11.7
13.37
15.05
16.72
18.39
20.06
21.73
23.4
24M0416.700%-0.1
10.03
11.7
13.37
15.05
16.72
18.39
20.06
21.73
23.4
24M0316.7-0.05-0.3%-0.6
10.08
11.76
13.44
15.12
16.8
18.48
20.16
21.84
23.52
24M0216.75-0.2-1.18%-0.89
10.14
11.83
13.52
15.21
16.9
18.59
20.28
21.97
23.66
24M0116.95-0.05-0.29%-0.1
10.18
11.88
13.57
15.27
16.97
18.66
20.36
22.06
23.75
23M1217+0.05+0.29%+0.89
10.11
11.8
13.48
15.16
16.85
18.54
20.22
21.9
23.59
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1116.95+0.35+2.11%+0.89
10.08
11.76
13.44
15.12
16.8
18.48
20.16
21.84
23.52
23M1016.6-0.25-1.48%-1.09
10.07
11.75
13.43
15.11
16.78
18.46
20.14
21.82
23.5
23M0916.85-0.05-0.3%-0.2
10.13
11.82
13.51
15.2
16.88
18.57
20.26
21.95
23.64
23M0816.900%-0.2
10.16
11.85
13.55
15.24
16.93
18.63
20.32
22.01
23.71
23M0716.9-0.1-0.59%-0.39
10.18
11.88
13.57
15.27
16.97
18.66
20.36
22.06
23.75
23M061700%+0.1
10.19
11.89
13.59
15.29
16.98
18.68
20.38
22.08
23.78
23M0517+0.05+0.29%+0.49
10.15
11.84
13.53
15.23
16.92
18.61
20.3
21.99
23.68
23M0416.95+0.15+0.89%+0.3
10.14
11.83
13.52
15.21
16.9
18.59
20.28
21.97
23.66
23M0316.8-0.15-0.88%-0.59
10.14
11.83
13.52
15.21
16.9
18.59
20.28
21.97
23.66
23M0216.9500%-0.39
10.21
11.91
13.61
15.32
17.02
18.72
20.42
22.12
23.82
23M0116.95-0.2-1.17%+0.39
10.13
11.82
13.51
15.19
16.88
18.57
20.26
21.95
23.64
22M1217.15+0.6+3.63%+2.39
10.05
11.72
13.4
15.07
16.75
18.42
20.1
21.77
23.45
22M1116.5500%-0.5
9.98
11.64
13.31
14.97
16.63
18.3
19.96
21.62
23.29
22M1016.55-0.25-1.49%-1.78
10.11
11.79
13.48
15.16
16.85
18.54
20.22
21.9
23.59
22M0916.8-0.4-2.33%-0.4
10.12
11.81
13.49
15.18
16.87
18.55
20.24
21.93
23.61
22M0817.2+0.6+3.61%
22M0716.6-1.05-5.95%