≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2890 永豐金 / 乖離率河流圖(月)

2890 永豐金

日期: 11/11期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
42.842.1+0.7+1.66%4.04%42.1542.841.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
19,2008.11億8,4892.26張/筆42.242.3416.40.24
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
29,16312.27億14,6991.98張/筆42.070 (0%)

連續漲跌: 首日上漲  ( +0.7元 / +1.66%)

財報評分: 最新62分 / 平均62分

上市指數: 44257.15 (1545.23 / +3.62%)

新聞及公告

• 零股成投資新主流 前十大熱門標的出爐 日均交易額年增超過3倍 (Anue鉅亨 11/10 16:56)

• 永豐金10月獲利月減近5成 前10月仍狂賺385億元創歷年同期新高 (Anue鉅亨 11/09 20:29)

• 【量大強漲股整理】黃仁勳傳出軌重擊AI股？國安基金進場，下一波換誰表現? (Anue鉅亨 11/09 18:09)

• 永豐金控公告其與子公司2026年10月合併自結損益 (公告訊息 11/09 15:32)

• 元太前三季EPS7.94元 參與永豐金現增、額外認購額度上限10億元 (Anue鉅亨 11/06 20:20)

• 台股大屠殺！外資進出前10一文看　重砍台積電2.2萬張 (ETtoday新聞雲 11/06 16:52)

• 永豐金控代子公司京城證券公告訂定與永豐金證券合併基準日 (公告訊息 11/06 15:14)

• 永豐金控代子公司永豐金證券公告訂定合併基準日 (公告訊息 11/06 15:14)

• 外資殺不停！永豐銀「存款消失」爭議拖累金控跌3%　台新新光金挫逾4% (ETtoday新聞雲 11/04 10:02)

• 永豐金控代子公司永豐銀行說明媒體報導 (公告訊息 11/03 18:10)

• 盤中盯盤別忘了這功能 永豐金證「到價通知」觸發次數一度增逾5成 (Anue鉅亨 11/03 17:15)

• 永豐金控代子公司京城銀行公告股東臨時會重要決議事項 (公告訊息 11/02 17:14)

• 永豐金控代子公司京城銀行公告董事會決議通過停止股票公開發行暨辦理解散案 (公告訊息 11/02 17:13)

• 永豐金控公告2026年第三季法人說明會相關資訊 (公告訊息 11/02 17:13)

• 外資連3砍！今提款力積電、台積電最多　台股進出前10大一次看 (ETtoday新聞雲 11/02 16:44)

• 聯電跌停兇手現形！外資狂倒12萬張　面板雙虎也中槍 (ETtoday新聞雲 10/29 16:35)

• 永豐餘旗下兩家子公司共斥資17.3億元 參與永豐金控現增案 (Anue鉅亨 10/28 19:54)

• 外資連13砍台積電！今賣壓驟減　反手狂買力積電5.6萬張 (ETtoday新聞雲 10/27 16:48)

• 4金控飆天價後震盪　彰銀挾併購題材刷26年高 (ETtoday新聞雲 10/27 11:15)

• 2金控現增接力秀！永豐金股東下月初繳款　凱基金上周送件　． (ETtoday新聞雲 10/24 09:19)

• 2金控現增接力秀！永豐金股東下月初繳款　凱基金上周送件 (ETtoday新聞雲 10/24 09:19)

• 金管會准了！永豐金證券併京城證 11/23合併基準日 (Anue鉅亨 10/22 22:41)

• 永豐金控代子公司永豐商業銀行公告聯合授信資產之轉讓 (公告訊息 10/22 14:45)

• 台股殺600點免驚！　5金控創高 (ETtoday新聞雲 10/22 12:50)

• 171萬股民忐忑！台股翻黑　0056暫陷貼息 (ETtoday新聞雲 10/22 09:42)

• 外資續砍台股795億！再賣台積電　前十買賣超一次看 (ETtoday新聞雲 10/20 17:04)

• 【量大強漲股整理】台股血洗千點！恐慌殺盤後誰能逆勢翻身? (Anue鉅亨 10/15 18:17)

• 外資砍台股3025億史上最慘！提款台積電3.4萬張　買賣前10大曝光 (ETtoday新聞雲 10/15 16:41)

• 〈焦點股〉資金狂湧金融股 玉山金逼近50元 中信金、元大金齊刷新天價 (Anue鉅亨 10/15 12:48)

• 10金控前3季獲利3674億　4家年增翻倍 (ETtoday新聞雲 10/14 19:59)

• 外資續砍台股200億！反手大買中鋼　買賣超前10個股一次看 (ETtoday新聞雲 10/14 17:43)

• 永豐金控代子公司京城銀行公告訂定與永豐銀行合併基準日 (公告訊息 10/14 14:47)

• 永豐金控代子公司永豐銀行公告訂定與京城銀行合併基準日暨合併增資發行新股基準日 (公告訊息 10/14 14:46)

• 永豐金控代子公司京城證券公告向關係人京城商業銀行處分使用權資產（提前終止租約） (公告訊息 10/12 15:52)

• 永豐金控代子公司京城銀行公告與關係人京城證券之不動產租約提前終止 (公告訊息 10/12 15:51)

• 永豐金前9月獲利367億元、年增率近8成　EPS 2.49元 (ETtoday新聞雲 10/08 16:58)

• 永豐金控公告其與子公司2026年9月合併自結損益 (公告訊息 10/08 15:02)

• 三大法人聯手砍　外資進出前10大一文看、賣超友達逾7萬張 (ETtoday新聞雲 10/07 17:23)

• 永豐金現增「賣老股、認新股」獨憔悴　7金控盤中翻紅 (ETtoday新聞雲 10/07 11:55)

• 期貨鑽石獎得獎名單出爐 元大集團橫掃6獎成最大贏家 (Anue鉅亨 10/06 19:50)

• 台股創高外資轉賣 大砍友達8.7萬張、投信提款聯電6萬張 (Anue鉅亨 10/06 18:22)

• 報名倒數1個月！永豐金證券攜手《國家地理》雜誌為野生動物而跑 證券業獨家加入保育接力，限量送新戶開戶免費跑5.5K組 (Anue鉅亨 10/02 17:02)

• 2金控案增資案登場　「賣老股認新股」短線籌碼干擾因子 (ETtoday新聞雲 10/02 00:05)

• 45萬股民注意！永豐金現增價敲定35.15元　每張價差9100元 (ETtoday新聞雲 09/30 17:37)

• 永豐金證券代子公司永豐證創投公告一年內累積處分有價證券予永豐金證券交易金額達新臺幣三億元以上 (公告訊息 09/30 17:13)

• 永豐金控代子公司永豐金證券公告一年內累積向永豐證創投取得有價證券交易金額達新台幣三億元以上 (公告訊息 09/30 16:31)

• 永豐金控公告永豐金現金增資發行新股6.4億股之發行條件及認股基準日等相關事宜(補充公告發行價格等) (公告訊息 09/30 15:44)

• 永豐金證券看美升息循環止於明年上半年 長債殖利率受控 (Anue鉅亨 09/30 10:20)

• 咒沈伯洋女兒「遇到小燈泡」遭起底　永豐金租賃：當事人已離職 (ETtoday新聞雲 09/29 14:06)

• BABYMONSTER台北場掀關注 永豐金證券推專屬購票序號活動 (Anue鉅亨 09/18 11:50)

2890 永豐金 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1142.8-3.7-7.96%-3.86
26.71
31.16
35.61
40.06
44.52
48.97
53.42
57.87
62.32
26M1046.5+2.25+5.08%+5.8
26.37
30.76
35.16
39.55
43.95
48.34
52.74
57.13
61.53
26M0944.25+3.15+7.66%+5.4
25.19
29.39
33.59
37.78
41.98
46.18
50.38
54.58
58.78
26M0841.1+0.5+1.23%+1.4
24.32
28.37
32.43
36.48
40.53
44.59
48.64
52.69
56.75
26M0740.6+0.7+1.75%+10.2
22.1
25.78
29.47
33.15
36.83
40.52
44.2
47.88
51.57
26M0639.9+9.9+33%+18.7
20.17
23.53
26.89
30.25
33.62
36.98
40.34
43.7
47.06
26M0530-0.95-3.07%-1.8
18.33
21.38
24.44
27.49
30.55
33.6
36.66
39.71
42.77
26M0430.95+0.25+0.81%-2.11
18.97
22.13
25.29
28.45
31.62
34.78
37.94
41.1
44.26
26M0330.7-2.5-7.53%-0.43
18.5
21.58
24.67
27.75
30.83
33.92
37
40.08
43.17
26M0233.2+4.6+16.1%+10.2
18.08
21.09
24.11
27.12
30.13
33.15
36.16
39.17
42.19
26M0128.600%+1.96
16.83
19.63
22.44
25.24
28.05
30.85
33.66
36.46
39.27
25M1228.6+1.65+6.12%+5.67
16.24
18.95
21.65
24.36
27.07
29.77
32.48
35.19
37.89
25M1126.95+1.3+5.07%+4.19
15.52
18.11
20.69
23.28
25.87
28.45
31.04
33.63
36.21
25M1025.65+0.65+2.6%+3.92
14.81
17.28
19.75
22.21
24.68
27.15
29.62
32.09
34.56
25M0925+1.6+6.84%+2.53
14.63
17.07
19.51
21.94
24.38
26.82
29.26
31.7
34.14
25M0823.4-1.35-5.45%-2.97
14.47
16.88
19.29
21.7
24.12
26.53
28.94
31.35
33.76
25M0724.75+0.55+2.27%+3.27
14.38
16.78
19.17
21.57
23.97
26.36
28.76
31.16
33.55
25M0624.2+1.25+5.45%+6.06
13.69
15.97
18.25
20.53
22.82
25.1
27.38
29.66
31.94
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0522.95+1.65+7.75%+3.53
13.3
15.52
17.73
19.95
22.17
24.38
26.6
28.82
31.03
25M0421.3-0.95-4.27%-3.62
13.26
15.47
17.68
19.89
22.1
24.31
26.52
28.73
30.94
25M0322.25-0.5-2.2%-1.4
13.54
15.8
18.05
20.31
22.57
24.82
27.08
29.34
31.59
25M0222.75+0.05+0.22%-0.15
13.67
15.95
18.23
20.5
22.78
25.06
27.34
29.62
31.9
25M0122.7-0.2-0.87%-1.09
13.77
16.06
18.36
20.65
22.95
25.24
27.54
29.83
32.13
24M1222.9-0.35-1.51%-0.65
13.83
16.13
18.44
20.74
23.05
25.35
27.66
29.96
32.27
24M1123.25+0.25+1.09%-1.06
14.1
16.45
18.8
21.15
23.5
25.85
28.2
30.55
32.9
24M1023-1.25-5.15%-3.16
14.25
16.62
19
21.37
23.75
26.12
28.5
30.87
33.25
24M0924.25+0.25+1.04%-2.81
14.97
17.46
19.96
22.45
24.95
27.44
29.94
32.43
34.93
24M0824-2.6-9.77%-5.26
15.2
17.73
20.27
22.8
25.33
27.87
30.4
32.93
35.47
24M0726.6+1.2+4.72%+6.33
15.01
17.51
20.01
22.51
25.02
27.52
30.02
32.52
35.02
24M0625.4+2.35+10.2%+8.24
14.08
16.43
18.77
21.12
23.47
25.81
28.16
30.51
32.85
24M0523.05+1.1+5.01%+3.75
13.33
15.55
17.77
19.99
22.22
24.44
26.66
28.88
31.1
24M0421.95+0.3+1.39%+3.38
12.74
14.86
16.99
19.11
21.23
23.36
25.48
27.6
29.73
24M0321.65+1.55+7.71%+6.56
12.19
14.22
16.25
18.28
20.32
22.35
24.38
26.41
28.44
24M0220.1+0.9+4.69%+2.2
11.8
13.77
15.73
17.7
19.67
21.63
23.6
25.57
27.53
24M0119.2-0.5-2.54%-0.35
11.56
13.49
15.41
17.34
19.27
21.19
23.12
25.05
26.97
23M1219.7+0.8+4.23%+4.69
11.29
13.17
15.05
16.93
18.82
20.7
22.58
24.46
26.34
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1118.9+1.05+5.88%+4.71
10.83
12.63
14.44
16.24
18.05
19.85
21.66
23.46
25.27
23M1017.85+0.45+2.59%+2.29
10.47
12.21
13.96
15.7
17.45
19.19
20.94
22.68
24.43
23M0917.4+0.3+1.75%-1.79
10.63
12.4
14.17
15.94
17.72
19.49
21.26
23.03
24.8
23M0817.1-1.55-8.31%-3.39
10.62
12.39
14.16
15.93
17.7
19.47
21.24
23.01
24.78
23M0718.65+1.3+7.49%+4.97
10.66
12.44
14.21
15.99
17.77
19.54
21.32
23.1
24.87
23M0617.35+0.05+0.29%+1.36
10.27
11.98
13.69
15.4
17.12
18.83
20.54
22.25
23.96
23M0517.3+0.6+3.59%+2.57
10.12
11.81
13.49
15.18
16.87
18.55
20.24
21.93
23.61
23M0416.7+0.1+0.6%-0.79
10.1
11.78
13.47
15.15
16.83
18.52
20.2
21.88
23.57
23M0316.6-0.6-3.49%-2.54
10.22
11.92
13.63
15.33
17.03
18.74
20.44
22.14
23.85
23M0217.2-0.1-0.58%+0.68
10.25
11.96
13.67
15.37
17.08
18.79
20.5
22.21
23.92
23M0117.3+0.55+3.28%-0.67
10.45
12.19
13.93
15.67
17.42
19.16
20.9
22.64
24.38
22M1216.75-1.45-7.97%-1.57
10.21
11.91
13.61
15.31
17.02
18.72
20.42
22.12
23.82
22M1118.2+2.1+13%+5.81
10.32
12.04
13.76
15.48
17.2
18.92
20.64
22.36
24.08
22M1016.1-1.2-6.94%-4.83
10.15
11.84
13.53
15.22
16.92
18.61
20.3
21.99
23.68
22M0917.3-0.05-0.29%+0.68
10.31
12.03
13.75
15.46
17.18
18.9
20.62
22.34
24.06
22M0817.35+0.45+2.66%+1.96
10.21
11.91
13.61
15.31
17.02
18.72
20.42
22.12
23.82
22M0716.9+0.1+0.6%-2.22
10.37
12.1
13.83
15.55
17.28
19.01
20.74
22.47
24.2
22M0616.8-1.35-7.44%-5.26
10.64
12.41
14.19
15.96
17.73
19.51
21.28
23.05
24.83
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0518.15-0.1-0.55%-0.64
10.96
12.79
14.61
16.44
18.27
20.09
21.92
23.75
25.57
22M0418.25-0.15-0.82%+1.86
10.75
12.54
14.33
16.12
17.92
19.71
21.5
23.29
25.08
22M0318.4+1.3+7.6%+6.26
10.39
12.12
13.85
15.58
17.32
19.05
20.78
22.51
24.24
22M0217.1+0.65+3.95%+3.22
9.94
11.6
13.25
14.91
16.57
18.22
19.88
21.54
23.19
22M0116.45+0.3+1.86%+3.03
9.58
11.18
12.77
14.37
15.97
17.56
19.16
20.76
22.35
21M1216.15+0.85+5.56%+6.25
9.12
10.64
12.16
13.68
15.2
16.72
18.24
19.76
21.28
21M1115.3+1.15+8.13%+5.88
8.67
10.11
11.56
13
14.45
15.89
17.34
18.78
20.23
21M1014.15+0.25+1.8%+0.35
8.46
9.87
11.28
12.69
14.1
15.51
16.92
18.33
19.74
21M0913.9-0.35-2.46%-1.18
8.44
9.847
11.25
12.66
14.07
15.47
16.88
18.29
19.69
21M0814.25+0.2+1.42%+1.66
8.41
9.812
11.21
12.61
14.02
15.42
16.82
18.22
19.62
21M0714.05+0.3+2.18%+1.93
8.27
9.648
11.03
12.4
13.78
15.16
16.54
17.92
19.3
21M0613.75+0.2+1.48%+1.6
8.12
9.473
10.83
12.18
13.53
14.89
16.24
17.59
18.95
21M0513.55+0.25+1.88%+2.39
7.94
9.263
10.59
11.91
13.23
14.56
15.88
17.2
18.53
21M0413.3+0.45+3.5%+5.56
7.56
8.82
10.08
11.34
12.6
13.86
15.12
16.38
17.64
21M0312.85+1.2+10.3%+8.74
7.09
8.272
9.453
10.63
11.82
13
14.18
15.36
16.54
21M0211.65+0.7+6.39%+2.64
6.81
7.945
9.08
10.21
11.35
12.48
13.62
14.75
15.89
21M0110.95-0.5-4.37%-1.94
6.7
7.817
8.933
10.05
11.17
12.28
13.4
14.52
15.63
20M1211.45+0.35+3.15%+3.31
6.65
7.758
8.867
9.975
11.08
12.19
13.3
14.41
15.52
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1111.1+0.4+3.74%+1.99
6.53
7.618
8.707
9.795
10.88
11.97
13.06
14.15
15.24
20M1010.7-0.15-1.38%-0.77
6.47
7.548
8.627
9.705
10.78
11.86
12.94
14.02
15.1
20M0910.85+0.05+0.46%+0.77
6.46
7.537
8.613
9.69
10.77
11.84
12.92
14
15.07
20M0810.8+0.15+1.41%+0.31
6.46
7.537
8.613
9.69
10.77
11.84
12.92
14
15.07
20M0710.65-0.2-1.84%-4.05
6.66
7.77
8.88
9.99
11.1
12.21
13.32
14.43
15.54
20M0610.85-0.95-8.05%-6.6
6.97
8.132
9.293
10.45
11.62
12.78
13.94
15.1
16.26
20M0511.8-0.4-3.28%+1
7.01
8.178
9.347
10.51
11.68
12.85
14.02
15.19
16.36
20M0412.2+1.15+10.4%+0.97
7.25
8.458
9.667
10.87
12.08
13.29
14.5
15.71
16.92
20M0311.05-1.95-15%-10.3
7.39
8.622
9.853
11.08
12.32
13.55
14.78
16.01
17.24
20M0213+0.1+0.78%+0.26
7.78
9.077
10.37
11.67
12.97
14.26
15.56
16.86
18.15
20M0112.9-0.1-0.77%-0.13
7.75
9.042
10.33
11.62
12.92
14.21
15.5
16.79
18.08
19M1213+0.15+1.17%+1.69
7.67
8.948
10.23
11.5
12.78
14.06
15.34
16.62
17.9
19M1112.85+0.35+2.8%+2.94
7.49
8.738
9.987
11.23
12.48
13.73
14.98
16.23
17.48
19M1012.5+0.4+3.31%+2.88
7.29
8.505
9.72
10.93
12.15
13.36
14.58
15.79
17.01
19M0912.1+0.25+2.11%-0.14
7.27
8.482
9.693
10.9
12.12
13.33
14.54
15.75
16.96
19M0811.85-0.55-4.44%-4.69
7.46
8.703
9.947
11.19
12.43
13.68
14.92
16.16
17.41
19M0712.4-0.65-4.98%-1.33
7.54
8.797
10.05
11.31
12.57
13.82
15.08
16.34
17.59
19M0613.05+0.8+6.53%+5.24
7.44
8.68
9.92
11.16
12.4
13.64
14.88
16.12
17.36
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0512.25+0.35+2.94%+3.38
7.11
8.295
9.48
10.66
11.85
13.03
14.22
15.4
16.59
19M0411.9+0.5+4.39%+4.85
6.81
7.945
9.08
10.21
11.35
12.48
13.62
14.75
15.89
19M0311.4+0.65+6.05%+5.23
6.5
7.583
8.667
9.75
10.83
11.92
13
14.08
15.17
19M0210.75+0.4+3.86%+2.71
6.28
7.327
8.373
9.42
10.47
11.51
12.56
13.61
14.65
19M0110.35+0.05+0.49%-0.8
6.26
7.303
8.347
9.39
10.43
11.48
12.52
13.56
14.61
18M1210.3-0.35-3.29%-1.75
6.29
7.338
8.387
9.435
10.48
11.53
12.58
13.63
14.68
18M1110.65+0.15+1.43%-1.08
6.46
7.537
8.613
9.69
10.77
11.84
12.92
14
15.07
18M1010.5-0.65-5.83%-4.26
6.58
7.677
8.773
9.87
10.97
12.06
13.16
14.26
15.35
18M0911.15-0.1-0.89%-1.33
6.78
7.91
9.04
10.17
11.3
12.43
13.56
14.69
15.82
18M0811.25-0.25-2.17%+0
6.75
7.875
9
10.12
11.25
12.37
13.5
14.62
15.75
18M0711.5+0.5+4.55%+2.68
6.72
7.84
8.96
10.08
11.2
12.32
13.44
14.56
15.68
18M0611-0.1-0.9%+0.61
6.56
7.653
8.747
9.84
10.93
12.03
13.12
14.21
15.31
18M0511.1+0.4+3.74%+3.58
6.43
7.502
8.573
9.645
10.72
11.79
12.86
13.93
15
18M0410.7+0.35+3.38%+3.05
6.23
7.268
8.307
9.345
10.38
11.42
12.46
13.5
14.54
18M0310.35+0.25+2.48%+1.8
6.1
7.117
8.133
9.15
10.17
11.18
12.2
13.22
14.23
18M0210.1+0.05+0.5%+1.61
5.964
6.958
7.952
8.946
9.94
10.93
11.93
12.92
13.92
18M0110.05+0.38+3.93%+3.79
5.81
6.778
7.747
8.715
9.683
10.65
11.62
12.59
13.56
17M129.67+0.34+3.64%+2.69
5.65
6.592
7.533
8.475
9.417
10.36
11.3
12.24
13.18
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M119.33+0.08+0.86%+1.19
5.532
6.454
7.376
8.298
9.22
10.14
11.06
11.99
12.91
17M109.25+0.17+1.87%-1
5.606
6.54
7.475
8.409
9.343
10.28
11.21
12.15
13.08
17M099.08-0.62-6.39%-3.58
5.65
6.592
7.533
8.475
9.417
10.36
11.3
12.24
13.18
17M089.7+0.23+2.43%+2.21
5.694
6.643
7.592
8.541
9.49
10.44
11.39
12.34
13.29
17M079.47+0.17+1.83%+1.18
5.616
6.552
7.488
8.424
9.36
10.3
11.23
12.17
13.1
17M069.3-0.01-0.11%+0.25
5.566
6.494
7.421
8.349
9.277
10.2
11.13
12.06
12.99
17M059.31+0.09+0.98%-0.25
5.6
6.533
7.467
8.4
9.333
10.27
11.2
12.13
13.07
17M049.22-0.25-2.64%-1.36
5.608
6.543
7.477
8.412
9.347
10.28
11.22
12.15
13.09
17M039.47+0.12+1.28%+1.32
5.608
6.543
7.477
8.412
9.347
10.28
11.22
12.15
13.09
17M029.35+0.13+1.41%+1.45
5.53
6.452
7.373
8.295
9.217
10.14
11.06
11.98
12.9
17M019.22+0.14+1.54%+0.95
5.48
6.393
7.307
8.22
9.133
10.05
10.96
11.87
12.79
16M129.08-0.02-0.22%-0.18
5.458
6.368
7.277
8.187
9.097
10.01
10.92
11.83
12.74
16M119.1-0.01-0.11%-0.58
5.492
6.407
7.323
8.238
9.153
10.07
10.98
11.9
12.81
16M109.11-0.14-1.51%-1.12
5.528
6.449
7.371
8.292
9.213
10.13
11.06
11.98
12.9
16M099.25-0.03-0.32%-3.75
5.766
6.727
7.688
8.649
9.61
10.57
11.53
12.49
13.45
16M089.28-1.02-9.9%-4.3
5.818
6.788
7.757
8.727
9.697
10.67
11.64
12.61
13.58
16M0710.3+0.79+8.31%+5.14
5.878
6.858
7.837
8.817
9.797
10.78
11.76
12.74
13.72
16M069.51-0.07-0.73%-0.42
5.73
6.685
7.64
8.595
9.55
10.5
11.46
12.41
13.37
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M059.58+0.02+0.21%-1.2
5.818
6.788
7.757
8.727
9.697
10.67
11.64
12.61
13.58
16M049.56-0.39-3.92%+0.17
5.726
6.68
7.635
8.589
9.543
10.5
11.45
12.41
13.36
16M039.95+0.83+9.1%+5.81
5.642
6.582
7.523
8.463
9.403
10.34
11.28
12.22
13.16
16M029.12-0.02-0.22%-0.98
5.526
6.447
7.368
8.289
9.21
10.13
11.05
11.97
12.89
16M019.14-0.23-2.45%-4.16
5.722
6.676
7.629
8.583
9.537
10.49
11.44
12.4
13.35
15M129.37-0.73-7.23%-6.98
6.044
7.051
8.059
9.066
10.07
11.08
12.09
13.1
14.1
15M1110.1-0.65-6.05%-3.04
6.25
7.292
8.333
9.375
10.42
11.46
12.5
13.54
14.58
15M1010.75+0.35+3.37%-0.31
6.47
7.548
8.627
9.705
10.78
11.86
12.94
14.02
15.1
15M0910.4-0.8-7.14%-11
7.01
8.178
9.347
10.51
11.68
12.85
14.02
15.19
16.36
15M0811.2-2.25-16.7%-12.3
7.66
8.937
10.21
11.49
12.77
14.04
15.32
16.6
17.87
15M0713.45-0.2-1.47%-2.18
8.25
9.625
11
12.37
13.75
15.12
16.5
17.87
19.25
15M0613.65-0.5-3.53%-1.8
8.34
9.73
11.12
12.51
13.9
15.29
16.68
18.07
19.46
15M0514.15+0.25+1.8%+3.28
8.22
9.59
10.96
12.33
13.7
15.07
16.44
17.81
19.18
15M0413.9+0.85+6.51%+4.77
7.96
9.287
10.61
11.94
13.27
14.59
15.92
17.25
18.57
15M0313.05+0.2+1.56%+1.03
7.75
9.042
10.33
11.62
12.92
14.21
15.5
16.79
18.08
15M0212.8500%-0.39
7.74
9.03
10.32
11.61
12.9
14.19
15.48
16.77
18.06
15M0112.85-0.15-1.15%-0.77
7.77
9.065
10.36
11.65
12.95
14.24
15.54
16.83
18.13
14M121300%-0.51
7.84
9.147
10.45
11.76
13.07
14.37
15.68
16.99
18.29
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1113-0.2-1.52%-0.64
7.85
9.158
10.47
11.77
13.08
14.39
15.7
17.01
18.32
14M1013.2+0.15+1.15%-0.75
7.98
9.31
10.64
11.97
13.3
14.63
15.96
17.29
18.62
14M0913.05-0.6-4.4%-4.16
8.17
9.532
10.89
12.25
13.62
14.98
16.34
17.7
19.06
14M0813.65-0.5-3.53%-0.73
8.25
9.625
11
12.37
13.75
15.12
16.5
17.87
19.25
14M0714.15+0.7+5.2%+3.79
8.18
9.543
10.91
12.27
13.63
15
16.36
17.72
19.09
14M0613.45+0.15+1.13%+0.37
8.04
9.38
10.72
12.06
13.4
14.74
16.08
17.42
18.76
14M0513.3-0.15-1.12%-3.62
8.28
9.66
11.04
12.42
13.8
15.18
16.56
17.94
19.32
14M0413.45-1.2-8.19%-5.39
8.53
9.952
11.37
12.79
14.22
15.64
17.06
18.48
19.9
14M0314.65+0.1+0.69%+1.5
8.66
10.1
11.55
12.99
14.43
15.88
17.32
18.76
20.21
14M0214.55+0.45+3.19%+0.34
8.7
10.15
11.6
13.05
14.5
15.95
17.4
18.85
20.3
14M0114.1-0.75-5.05%-2.87
8.71
10.16
11.61
13.06
14.52
15.97
17.42
18.87
20.32
13M1214.85+0.25+1.71%+1.37
8.79
10.25
11.72
13.18
14.65
16.11
17.58
19.04
20.51
13M1114.6+0.1+0.69%+2.58
8.54
9.963
11.39
12.81
14.23
15.66
17.08
18.5
19.93
13M1014.5+0.9+6.62%+4.95
8.29
9.672
11.05
12.43
13.82
15.2
16.58
17.96
19.34
13M0913.6+0.25+1.87%-2.97
8.41
9.812
11.21
12.61
14.02
15.42
16.82
18.22
19.62
13M0813.35-1.75-11.6%-6.21
8.54
9.963
11.39
12.81
14.23
15.66
17.08
18.5
19.93
13M0715.1+0.85+5.96%+2.72
8.82
10.29
11.76
13.23
14.7
16.17
17.64
19.11
20.58
13M0614.25-0.5-3.39%-2.29
8.75
10.21
11.67
13.12
14.58
16.04
17.5
18.96
20.42
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0514.7500%+0.91
8.77
10.23
11.69
13.15
14.62
16.08
17.54
19
20.46
13M0414.75+0.4+2.79%+3.87
8.52
9.94
11.36
12.78
14.2
15.62
17.04
18.46
19.88
13M0314.35+0.85+6.3%+5.39
8.17
9.532
10.89
12.25
13.62
14.98
16.34
17.7
19.06
13M0213.5+0.5+3.85%+3.98
7.79
9.088
10.39
11.68
12.98
14.28
15.58
16.88
18.18
13M0113+0.55+4.42%+3.59
7.53
8.785
10.04
11.29
12.55
13.8
15.06
16.31
17.57
12M1212.45+0.25+2.05%+3.89
7.19
8.388
9.587
10.78
11.98
13.18
14.38
15.58
16.78
12M1112.2+0.9+7.96%+2.09
7.17
8.365
9.56
10.75
11.95
13.14
14.34
15.53
16.73
12M1011.3-1.05-8.5%-4.64
7.11
8.295
9.48
10.66
11.85
13.04
14.22
15.4
16.59
12M0912.35+0.45+3.78%-0.4
7.44
8.68
9.92
11.16
12.4
13.64
14.88
16.12
17.36
12M0811.9-1.05-8.11%-0.97
7.21
8.412
9.613
10.82
12.02
13.22
14.42
15.62
16.82
12M0712.95+1.75+15.6%+10.2
7.05
8.225
9.4
10.58
11.75
12.92
14.1
15.28
16.45
12M0611.2+0.1+0.9%+4.19
6.45
7.525
8.6
9.675
10.75
11.82
12.9
13.98
15.05
12M0511.1+1.15+11.6%+5.05
6.34
7.397
8.453
9.51
10.57
11.62
12.68
13.74
14.79
12M049.95-0.7-6.57%-5.54
6.32
7.373
8.427
9.48
10.53
11.59
12.64
13.69
14.75
12M0310.65-0.35-3.18%+3.4
6.18
7.21
8.24
9.27
10.3
11.33
12.36
13.39
14.42
12M0211+1.75+18.9%+12
5.894
6.876
7.859
8.841
9.823
10.81
11.79
12.77
13.75
12M019.25+0.03+0.33%+3.04
5.386
6.284
7.181
8.079
8.977
9.874
10.77
11.67
12.57
11M129.22+0.76+8.98%+0.66
5.496
6.412
7.328
8.244
9.16
10.08
10.99
11.91
12.82
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M118.46-1.34-13.7%-9.87
5.632
6.571
7.509
8.448
9.387
10.33
11.26
12.2
13.14
11M109.8-0.1-1.01%-4.55
6.16
7.187
8.213
9.24
10.27
11.29
12.32
13.35
14.37
11M099.9-1.2-10.8%-11.3
6.7
7.817
8.933
10.05
11.17
12.28
13.4
14.52
15.63
11M0811.1-1.4-11.2%-7.5
7.2
8.4
9.6
10.8
12
13.2
14.4
15.6
16.8
11M0712.5+0.1+0.81%-1.96
7.65
8.925
10.2
11.48
12.75
14.03
15.3
16.58
17.85
11M0612.4-0.95-7.12%-5.46
7.87
9.182
10.49
11.81
13.12
14.43
15.74
17.05
18.36
11M0513.35-0.25-1.84%-0.37
8.04
9.38
10.72
12.06
13.4
14.74
16.08
17.42
18.76
11M0413.6+0.35+2.64%+4.35
7.82
9.123
10.43
11.73
13.03
14.34
15.64
16.94
18.25
11M0313.25+1+8.16%+0.38
7.92
9.24
10.56
11.88
13.2
14.52
15.84
17.16
18.48
11M0212.25-1.85-13.1%-7.66
7.96
9.287
10.61
11.94
13.27
14.59
15.92
17.25
18.57
11M0114.1+0.65+4.83%+9.44
7.73
9.018
10.31
11.6
12.88
14.17
15.46
16.75
18.04
10M1213.45+2.35+21.2%+11.8
7.22
8.423
9.627
10.83
12.03
13.24
14.44
15.64
16.85
10M1111.1-0.45-3.9%-3.06
6.87
8.015
9.16
10.31
11.45
12.6
13.74
14.89
16.03
10M1011.55-0.15-1.28%+0.43
6.9
8.05
9.2
10.35
11.5
12.65
13.8
14.95
16.1
10M0911.7+0.45+4%+4.15
6.74
7.863
8.987
10.11
11.23
12.36
13.48
14.6
15.73
10M0811.25+0.5+4.65%+4.65
6.45
7.525
8.6
9.675
10.75
11.83
12.9
13.98
15.05
10M0710.75+0.5+4.88%+5.08
6.138
7.161
8.184
9.207
10.23
11.25
12.28
13.3
14.32
10M0610.25+0.56+5.78%+0.2
6.138
7.161
8.184
9.207
10.23
11.25
12.28
13.3
14.32
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M059.69-1.06-9.86%-8.41
6.348
7.406
8.464
9.522
10.58
11.64
12.7
13.75
14.81
10M0410.75-0.55-4.87%-0.46
6.48
7.56
8.64
9.72
10.8
11.88
12.96
14.04
15.12
10M0311.3+0.95+9.18%+5.28
6.44
7.513
8.587
9.66
10.73
11.81
12.88
13.95
15.03
10M0210.35-0.2-1.9%-8.14
6.76
7.887
9.013
10.14
11.27
12.39
13.52
14.65
15.77
10M0110.55-2.35-18.2%-9.31
6.98
8.143
9.307
10.47
11.63
12.8
13.96
15.12
16.29
09M1212.9+1.45+12.7%+5.59
7.33
8.552
9.773
11
12.22
13.44
14.66
15.88
17.1
09M1111.45-0.85-6.91%-7.04
7.39
8.622
9.853
11.09
12.32
13.55
14.78
16.01
17.24
09M1012.3-0.9-6.82%+4.33
7.074
8.253
9.432
10.61
11.79
12.97
14.15
15.33
16.51
09M0913.2+3.33+33.7%+16.9
6.774
7.903
9.032
10.16
11.29
12.42
13.55
14.68
15.81
09M089.87-0.93-8.61%-7.96
6.434
7.506
8.579
9.651
10.72
11.8
12.87
13.94
15.01
09M0710.8-0.7-6.09%-0.31
6.5
7.583
8.667
9.75
10.83
11.92
13
14.08
15.17
09M0611.5+1.3+12.7%+13.5
6.08
7.093
8.107
9.12
10.13
11.15
12.16
13.17
14.19
09M0510.2+1.5+17.2%+19.3
5.13
5.985
6.84
7.695
8.55
9.405
10.26
11.12
11.97
09M048.7+1.95+28.9%+22.6
4.258
4.968
5.677
6.387
7.097
7.806
8.516
9.226
9.935
09M036.75+0.91+15.6%+11.4
3.634
4.24
4.845
5.451
6.057
6.662
7.268
7.874
8.479
09M025.84+0.26+4.66%-5.65
3.714
4.333
4.952
5.571
6.19
6.809
7.428
8.047
8.666
09M015.58-1.57-22%-14.3
3.908
4.559
5.211
5.862
6.513
7.165
7.816
8.467
9.119
08M127.15+0.34+4.99%+2.39
4.19
4.888
5.587
6.285
6.983
7.682
8.38
9.078
9.777
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M116.81-0.18-2.58%-9.24
4.502
5.252
6.003
6.753
7.503
8.254
9.004
9.754
10.5
08M106.99-1.72-19.7%-21.6
5.35
6.242
7.133
8.025
8.917
9.808
10.7
11.59
12.48
08M098.71-2.34-21.2%-18.1
6.382
7.446
8.509
9.573
10.64
11.7
12.76
13.83
14.89
08M0811.05-1.1-9.05%-8.8
7.27
8.482
9.693
10.91
12.12
13.33
14.54
15.75
16.96
08M0712.15-1-7.6%-6.78
7.82
9.123
10.43
11.73
13.03
14.34
15.64
16.94
18.25
08M0613.15-0.65-4.71%-6.07
8.4
9.8
11.2
12.6
14
15.4
16.8
18.2
19.6
08M0513.8-1.25-8.31%-4.28
8.65
10.09
11.53
12.98
14.42
15.86
17.3
18.74
20.18
08M0415.05+0.65+4.51%+4.76
8.62
10.06
11.49
12.93
14.37
15.8
17.24
18.68
20.11
08M0314.4+0.75+5.49%+6.93
8.08
9.427
10.77
12.12
13.47
14.81
16.16
17.51
18.85
08M0213.65+1.3+10.5%+7.34
7.63
8.902
10.17
11.45
12.72
13.99
15.26
16.53
17.8
08M0112.35+0.2+1.65%-1.98
7.56
8.82
10.08
11.34
12.6
13.86
15.12
16.38
17.64
07M1212.15-1.15-8.65%-9.89
8.09
9.438
10.79
12.14
13.48
14.83
16.18
17.53
18.88
07M1113.3-1.7-11.3%-8.49
8.72
10.17
11.63
13.08
14.53
15.99
17.44
18.89
20.35
07M1015-0.3-1.96%-2.07
9.19
10.72
12.25
13.79
15.32
16.85
18.38
19.91
21.44
07M0915.3-0.35-2.24%-3.67
9.53
11.12
12.71
14.3
15.88
17.47
19.06
20.65
22.24
07M0815.65-1.05-6.29%-2.29
9.61
11.21
12.81
14.42
16.02
17.62
19.22
20.82
22.42
07M0716.7+1+6.37%+7.05
9.36
10.92
12.48
14.04
15.6
17.16
18.72
20.28
21.84
07M0615.7+1.3+9.03%+5.72
8.91
10.4
11.88
13.37
14.85
16.34
17.82
19.31
20.79
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0514.4-0.05-0.35%-1.93
8.81
10.28
11.75
13.22
14.68
16.15
17.62
19.09
20.56
07M0414.45-0.75-4.93%-6.27
9.25
10.79
12.33
13.88
15.42
16.96
18.5
20.04
21.58
07M0315.2-1.4-8.43%-5.88
9.69
11.31
12.92
14.54
16.15
17.77
19.38
21
22.61
07M0216.6-0.05-0.3%-1.78
10.14
11.83
13.52
15.21
16.9
18.59
20.28
21.97
23.66
07M0116.65-0.8-4.58%-2.92
10.29
12
13.72
15.44
17.15
18.87
20.58
22.3
24.01
06M1217.45+0.1+0.58%+1.45
10.32
12.04
13.76
15.48
17.2
18.92
20.64
22.36
24.08
06M1117.35+0.55+3.27%+4.2
9.99
11.66
13.32
14.99
16.65
18.32
19.98
21.65
23.31