2886 兆豐金 / 乖離率河流圖(月)

2886 兆豐金

2886 兆豐金當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
54.2	53	+1.2	+2.26%	3.77%	53	54.2	52.2
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
31,815	17.11億	8,775	3.63張/筆	53.79	2	21.01	1.22
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
31,964	17.04億	9,653	3.31張/筆	53.3	+0.2 (+0.38%)

連續漲跌: 連2漲 ( +1.4元 / +2.65%)

財報評分: 最新71分 / 平均71分

上市指數: 44257.15 (1545.23 / +3.62%)

新聞及公告

• 代兆豐金之子公司兆豐國際商業銀行公告向關係人中央再保險(股)公司取得使用權資產 (公告訊息 11/10 18:40)

• 外資對台積電連23砍！今提款群創最兇　買賣超前10名一次看 (ETtoday新聞雲 11/10 16:48)

• 外資連22砍台積電！今敲進華航2.44萬張買最多　前10大買賣榜一文看 (ETtoday新聞雲 11/09 17:07)

• 來高雄金融展抽東京機票！公股銀搶進高資產專區各家專屬優惠一表看 (Anue鉅亨 11/07 12:42)

• 代兆豐金之子公司兆豐國際商業銀行股份有限公司公告其董事會通過辦理2026年度應分攤捐助財團法人中小企業信用保證基金款項 (公告訊息 11/06 15:29)

• 台股災難黑色星期五護國神山亮跌停燈一度多達500檔跌停 (Anue鉅亨 11/06 09:28)

• 代兆豐金之子公司兆豐資產管理股份有限公司公告以法拍標購取得土地及建物 (公告訊息 11/05 18:28)

• 貸款收據寄錯人！兆豐銀遭金管會開罰200萬　公司回應了 (ETtoday新聞雲 11/05 09:51)

• 代兆豐金之子公司兆豐國際商業銀行(股)公司公告受金管會核處罰鍰新臺幣200萬元 (公告訊息 11/05 06:56)

• 外資狠砍1073億！記憶體3檔、台積電慘遭提款　進出前10大一文看 (ETtoday新聞雲 11/03 16:30)

• 外資連3砍！今提款力積電、台積電最多　台股進出前10大一次看 (ETtoday新聞雲 11/02 16:44)

• 兆豐金將召開2026年第三季線上法人說明會 (公告訊息 11/02 15:54)

• 代兆豐金之子公司兆豐期貨股份有限公司公告監察人辭任 (公告訊息 10/30 17:30)

• 代從屬公司中銀財務管理顧問股份有限公司公告董事會(代行股東會)決議辦理解散清算事宜 (公告訊息 10/29 17:23)

• 聯電跌停兇手現形！外資狂倒12萬張　面板雙虎也中槍 (ETtoday新聞雲 10/29 16:35)

• 代兆豐金之子公司兆豐證券公告財務主管、會計主管異動 (公告訊息 10/28 17:36)

• 代兆豐金之子公司兆豐證券(股)公司公告擬取得兆豐金融控股(股)公司 2026年度第1期無擔保普通公司債 (公告訊息 10/28 17:36)

• 4金控飆天價後震盪　彰銀挾併購題材刷26年高 (ETtoday新聞雲 10/27 11:15)

• 〈台股盤前要聞〉美光罷工危機解除、四大公股投信整併案拍板 (Anue鉅亨 10/27 05:10)

• 代兆豐金之子公司兆豐投信公告董事會決議與第一金投信、合庫投信、華南永昌投信辦理合併相關事宜 (公告訊息 10/22 17:41)

• 代兆豐金之子公司兆豐國際證券投資信託(股)公司公告董事會代行股東會職權重要決議事項 (公告訊息 10/22 17:40)

• 兆豐金處分重要子公司達喪失控制力之相關事宜 (公告訊息 10/22 17:39)

• 4大公股投信整併案拍板！第一金控持股50.3% 第一金投信存續 (Anue鉅亨 10/22 16:42)

• 快訊／公股「4合1」來了！第一金投信任存續公司　換股比例一次看 (ETtoday新聞雲 10/22 16:42)

• 171萬股民忐忑！台股翻黑　0056暫陷貼息 (ETtoday新聞雲 10/22 09:42)

• 外資續砍台股461億！台積電賣最多　買賣前10大個股一次看 (ETtoday新聞雲 10/16 17:48)

• 代兆豐金之子公司兆豐國際商業銀行公告董事會決議，申請次順位金融債券發行額度新臺幣壹佰伍拾億元整。 (公告訊息 10/16 17:22)

• 代兆豐金之子公司兆豐國際商業銀行股份有限公司公告擬出售不良債權 (公告訊息 10/16 16:50)

• 外資砍台股3025億史上最慘！提款台積電3.4萬張　買賣前10大曝光 (ETtoday新聞雲 10/15 16:41)

• 台股史上第6大慘跌！5檔ETF逆勢飆天價　42萬股民喜迎紅盤 (ETtoday新聞雲 10/15 14:29)

• 台股狂殺！3金控逆勢創天價　逾150萬存股族抗跌有感 (ETtoday新聞雲 10/15 09:40)

• 公股4金2銀前3季豪賺1345億成長逾2成兆豐金奪雙冠王華南金逼近去年全年 (Anue鉅亨 10/14 21:06)

• 台幣穩定幣「不穩」？董瑞斌坦言國銀發行意願低傾向引進「這種」USDT (Anue鉅亨 10/14 20:11)

• 兆豐金暨主要子公司2026年9月份自結合併盈餘 (公告訊息 10/14 15:00)

• 外資狂砍1653億史上第3慘！記憶體4檔遭血洗　逆買5金控 (ETtoday新聞雲 10/13 16:30)

• 台股提防多方轉弱 5萬點攻防戰先看這二場法說 (Anue鉅亨 10/12 09:07)

• 台股量縮拉回！一文看外資進出前10大　友達居賣超第1名 (ETtoday新聞雲 10/08 18:09)

• 永豐金現增「賣老股、認新股」獨憔悴　7金控盤中翻紅 (ETtoday新聞雲 10/07 11:55)

• 台股創高外資轉賣大砍友達8.7萬張、投信提款聯電6萬張 (Anue鉅亨 10/06 18:22)

• 台股5萬點近關情怯！外資轉賣超　友達遭砍最多 (ETtoday新聞雲 10/06 17:54)

• 台指期衝破5萬點大關　加權指數飆逾1200點緊追 (ETtoday新聞雲 10/05 09:59)

• 兆豐國際商業銀行公告授信資產之轉讓。 (公告訊息 10/02 17:12)

• 台股續戰新高！外資進出前10大一文看　買友達、調節2檔老AI股 (ETtoday新聞雲 10/02 17:01)

• 外資連2買！今加碼台股219億元　進出前10檔一次看 (ETtoday新聞雲 10/01 16:50)

• 挺國家能源轉型！兆豐銀主辦皇昌營造87.81億聯貸超額認購1.34倍 (Anue鉅亨 09/30 19:15)

• 外資大買台股447億元！買賣超前十個股一次看　加碼面板雙雄 (ETtoday新聞雲 09/22 17:12)

• 兆豐金之子公司兆豐國際證券投資信託(股)公司董事及監察人異動案 (公告訊息 09/22 16:14)

• 高股息ETF鍍「金」！0056、00878刷新高　320萬股民息利雙收 (ETtoday新聞雲 09/18 10:44)

• 31萬人揪心！00918除息1.75元　「年化配息率衝20%」惟暫貼息 (ETtoday新聞雲 09/18 09:32)

• 快訊／2檔規模逾百億元ETF換血！　009802、00934增刪皆逾20檔 (ETtoday新聞雲 09/16 17:43)

2886 兆豐金均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜還原股價｜參考均線｜

期間： ~

輔助：

2886 兆豐金均線乖離率(DR)河流月線圖詳細資料
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26M11	54.2	-0.6	-1.09%	+2.81	31.63	36.9	42.17	47.44	52.72	57.99	63.26	68.53	73.8
26M10	54.8	+5.65	+11.5%	+7.8	30.5	35.58	40.67	45.75	50.83	55.92	61	66.08	71.17
26M09	49.15	+0.6	+1.24%	-2.22	30.16	35.19	40.21	45.24	50.27	55.29	60.32	65.35	70.37
26M08	48.55	-4.55	-8.57%	-1.42	29.55	34.47	39.4	44.32	49.25	54.18	59.1	64.03	68.95
26M07	53.1	+7	+15.2%	+14.4	27.84	32.48	37.12	41.76	46.4	51.04	55.68	60.32	64.96
26M06	46.1	+6.1	+15.3%	+10.5	25.04	29.21	33.39	37.56	41.73	45.91	50.08	54.25	58.43
26M05	40	+0.9	+2.3%	+2.08	23.51	27.43	31.35	35.27	39.18	43.1	47.02	50.94	54.86
26M04	39.1	+0.65	+1.69%	-0.68	23.62	27.56	31.49	35.43	39.37	43.3	47.24	51.18	55.11
26M03	38.45	-2.1	-5.18%	-2.08	23.56	27.49	31.41	35.34	39.27	43.19	47.12	51.05	54.97
26M02	40.55	+1.75	+4.51%	+1.93	23.87	27.85	31.83	35.81	39.78	43.76	47.74	51.72	55.7
26M01	38.8	-1.2	-3%	-2.1	23.78	27.74	31.71	35.67	39.63	43.6	47.56	51.52	55.49
25M12	40	-0.1	-0.25%	-0.41	24.1	28.12	32.13	36.15	40.17	44.18	48.2	52.22	56.23
25M11	40.1	-0.3	-0.74%	-2.2	24.6	28.7	32.8	36.9	41	45.1	49.2	53.3	57.4
25M10	40.4	-2.1	-4.94%	-1.42	24.59	28.69	32.79	36.89	40.98	45.08	49.18	53.28	57.38
25M09	42.5	+2.45	+6.12%	+1.88	25.03	29.2	33.37	37.54	41.72	45.89	50.06	54.23	58.4
25M08	40.05	-2.55	-5.99%	-2.87	24.74	28.86	32.99	37.11	41.23	45.36	49.48	53.6	57.73
25M07	42.6	+1.55	+3.78%	+3.65	24.66	28.77	32.88	36.99	41.1	45.21	49.32	53.43	57.54
25M06	41.05	+1.4	+3.53%	+3.97	23.69	27.64	31.59	35.54	39.48	43.43	47.38	51.33	55.28
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25M05	39.65	+1.9	+5.03%	+1.41	23.46	27.37	31.28	35.19	39.1	43.01	46.92	50.83	54.74
25M04	37.75	-2.15	-5.39%	-3.45	23.46	27.37	31.28	35.19	39.1	43.01	46.92	50.83	54.74
25M03	39.9	+0.25	+0.63%	+1.23	23.65	27.59	31.53	35.48	39.42	43.36	47.3	51.24	55.18
25M02	39.65	+0.95	+2.45%	+1.62	23.41	27.31	31.21	35.12	39.02	42.92	46.82	50.72	54.62
25M01	38.7	0	0%	-0.9	23.43	27.34	31.24	35.15	39.05	42.96	46.86	50.77	54.67
24M12	38.7	-1.05	-2.64%	-1.4	23.55	27.48	31.4	35.33	39.25	43.18	47.1	51.02	54.95
24M11	39.75	+0.45	+1.15%	+0.76	23.67	27.61	31.56	35.5	39.45	43.4	47.34	51.28	55.23
24M10	39.3	0	0%	+0.3	23.51	27.43	31.35	35.26	39.18	43.1	47.02	50.94	54.86
24M09	39.3	+0.35	+0.9%	-2.92	24.29	28.34	32.39	36.44	40.48	44.53	48.58	52.63	56.68
24M08	38.95	-4.25	-9.84%	-4.65	24.51	28.6	32.68	36.76	40.85	44.94	49.02	53.1	57.19
24M07	43.2	+2.8	+6.93%	+5.67	24.53	28.62	32.71	36.8	40.88	44.97	49.06	53.15	57.24
24M06	40.4	+1.35	+3.46%	+1.47	23.89	27.87	31.85	35.84	39.82	43.8	47.78	51.76	55.74
24M05	39.05	-0.95	-2.38%	-2.05	23.92	27.91	31.89	35.88	39.87	43.85	47.84	51.83	55.81
24M04	40	-0.55	-1.36%	+0.63	23.85	27.82	31.8	35.78	39.75	43.72	47.7	51.68	55.65
24M03	40.55	+1.85	+4.78%	+4.06	23.38	27.28	31.17	35.07	38.97	42.86	46.76	50.66	54.55
24M02	38.7	+1.05	+2.79%	+0.48	23.11	26.96	30.81	34.66	38.52	42.37	46.22	50.07	53.92
24M01	37.65	-1.55	-3.95%	-2.92	23.27	27.15	31.03	34.9	38.78	42.66	46.54	50.42	54.3
23M12	39.2	-0.3	-0.76%	+1.91	23.08	26.93	30.77	34.62	38.47	42.31	46.16	50.01	53.85
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23M11	39.5	+2.8	+7.63%	+4.04	22.78	26.58	30.37	34.17	37.97	41.76	45.56	49.36	53.15
23M10	36.7	-1	-2.65%	-0.18	22.06	25.74	29.41	33.09	36.77	40.44	44.12	47.8	51.47
23M09	37.7	+1.8	+5.01%	-0.66	22.77	26.56	30.36	34.15	37.95	41.74	45.54	49.33	53.13
23M08	35.9	-4.35	-10.8%	-5.82	22.87	26.68	30.49	34.3	38.12	41.93	45.74	49.55	53.36
23M07	40.25	+2.05	+5.37%	+5.69	22.85	26.66	30.47	34.28	38.08	41.89	45.7	49.51	53.32
23M06	38.2	+2.4	+6.7%	+6.06	21.61	25.21	28.81	32.42	36.02	39.62	43.22	46.82	50.42
23M05	35.8	+1.75	+5.14%	+4.42	20.57	24	27.43	30.86	34.28	37.71	41.14	44.57	48
23M04	34.05	+1.05	+3.18%	+1.79	20.07	23.41	26.76	30.1	33.45	36.8	40.14	43.48	46.83
23M03	33	-0.3	-0.9%	+0.76	19.65	22.92	26.2	29.48	32.75	36.03	39.3	42.58	45.85
23M02	33.3	+1.35	+4.23%	+4.5	19.12	22.31	25.49	28.68	31.87	35.05	38.24	41.43	44.61
23M01	31.95	+1.6	+5.27%	+1.64	18.86	22	25.15	28.29	31.43	34.58	37.72	40.86	44.01
22M12	30.35	-1.65	-5.16%	-1.3	18.45	21.52	24.6	27.68	30.75	33.83	36.9	39.98	43.05
22M11	32	+2.1	+7.02%	+3.17	18.61	21.71	24.81	27.92	31.02	34.12	37.22	40.32	43.42
22M10	29.9	-1.25	-4.01%	-7.48	19.39	22.62	25.85	29.09	32.32	35.55	38.78	42.01	45.24
22M09	31.15	-4.75	-13.2%	-8.78	20.49	23.9	27.32	30.74	34.15	37.57	40.98	44.4	47.81
22M08	35.9	+0.5	+1.41%	+1.03	21.32	24.87	28.43	31.98	35.53	39.09	42.64	46.19	49.75
22M07	35.4	+0.1	+0.28%	-2.97	21.89	25.54	29.19	32.84	36.48	40.13	43.78	47.43	51.08
22M06	35.3	-3.45	-8.9%	-8.43	23.13	26.99	30.84	34.7	38.55	42.41	46.26	50.12	53.97
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22M05	38.75	-2.85	-6.85%	-5.68	24.65	28.76	32.87	36.98	41.08	45.19	49.3	53.41	57.52
22M04	41.6	-1.3	-3.03%	+2.21	24.42	28.49	32.56	36.63	40.7	44.77	48.84	52.91	56.98
22M03	42.9	+5.3	+14.1%	+9.58	23.49	27.4	31.32	35.24	39.15	43.07	46.98	50.9	54.81
22M02	37.6	+0.65	+1.76%	+2.45	22.02	25.69	29.36	33.03	36.7	40.37	44.04	47.71	51.38
22M01	36.95	+1.4	+3.94%	+3.89	21.34	24.9	28.45	32.01	35.57	39.12	42.68	46.24	49.79
21M12	35.55	+1.35	+3.95%	+3.39	20.63	24.07	27.51	30.95	34.38	37.82	41.26	44.7	48.14
21M11	34.2	+0.8	+2.4%	+2.96	19.93	23.25	26.57	29.9	33.22	36.54	39.86	43.18	46.5
21M10	33.4	+1.35	+4.21%	+1.98	19.65	22.93	26.2	29.48	32.75	36.03	39.3	42.58	45.85
21M09	32.05	-0.75	-2.29%	-1.84	19.59	22.86	26.12	29.39	32.65	35.92	39.18	42.45	45.71
21M08	32.8	-0.3	-0.91%	-0.35	19.75	23.04	26.33	29.63	32.92	36.21	39.5	42.79	46.08
21M07	33.1	+0.25	+0.76%	+0.25	19.81	23.11	26.41	29.72	33.02	36.32	39.62	42.92	46.22
21M06	32.85	-0.25	-0.76%	-0.05	19.72	23.01	26.29	29.58	32.87	36.15	39.44	42.73	46.01
21M05	33.1	+0.45	+1.38%	+1.69	19.53	22.79	26.04	29.3	32.55	35.81	39.06	42.32	45.57
21M04	32.65	+0.75	+2.35%	+4.48	18.75	21.88	25	28.13	31.25	34.38	37.5	40.63	43.75
21M03	31.9	+2.7	+9.25%	+7.23	17.85	20.83	23.8	26.78	29.75	32.73	35.7	38.68	41.65
21M02	29.2	+1.05	+3.73%	+0.52	17.43	20.34	23.24	26.15	29.05	31.96	34.86	37.77	40.67
21M01	28.15	-1.65	-5.54%	-2.26	17.28	20.16	23.04	25.92	28.8	31.68	34.56	37.44	40.32
20M12	29.8	+1.35	+4.75%	+4.2	17.16	20.02	22.88	25.74	28.6	31.46	34.32	37.18	40.04
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20M11	28.45	+0.9	+3.27%	+1.85	16.76	19.55	22.35	25.14	27.93	30.73	33.52	36.31	39.11
20M10	27.55	-0.25	-0.9%	-2.3	16.92	19.74	22.56	25.38	28.2	31.02	33.84	36.66	39.48
20M09	27.8	-1.45	-4.96%	-6.71	17.88	20.86	23.84	26.82	29.8	32.78	35.76	38.74	41.72
20M08	29.25	-3.1	-9.58%	-5.14	18.5	21.58	24.67	27.75	30.83	33.92	37	40.08	43.17
20M07	32.35	+1.45	+4.69%	+3.24	18.8	21.93	25.07	28.2	31.33	34.47	37.6	40.73	43.87
20M06	30.9	+0.15	+0.49%	+1.04	18.35	21.41	24.47	27.53	30.58	33.64	36.7	39.76	42.82
20M05	30.75	+0.65	+2.16%	+3.3	17.86	20.84	23.81	26.79	29.77	32.74	35.72	38.7	41.67
20M04	30.1	+1.65	+5.8%	-0.66	18.18	21.21	24.24	27.27	30.3	33.33	36.36	39.39	42.42
20M03	28.45	-3.9	-12.1%	-7.58	18.47	21.55	24.63	27.71	30.78	33.86	36.94	40.02	43.1
20M02	32.35	+0.8	+2.54%	+2.7	18.9	22.05	25.2	28.35	31.5	34.65	37.8	40.95	44.1
20M01	31.55	+0.95	+3.1%	+2.38	18.49	21.57	24.65	27.74	30.82	33.9	36.98	40.06	43.14
19M12	30.6	+0.3	+0.99%	+1.1	18.16	21.19	24.21	27.24	30.27	33.29	36.32	39.35	42.37
19M11	30.3	+0.4	+1.34%	+2.19	17.79	20.76	23.72	26.69	29.65	32.62	35.58	38.55	41.51
19M10	29.9	+1.15	+4%	+2.63	17.48	20.39	23.31	26.22	29.13	32.05	34.96	37.87	40.79
19M09	28.75	0	0%	-3.74	17.92	20.91	23.89	26.88	29.87	32.85	35.84	38.83	41.81
19M08	28.75	-3.35	-10.4%	-5.99	18.35	21.41	24.47	27.53	30.58	33.64	36.7	39.76	42.82
19M07	32.1	+1.2	+3.88%	+2.45	18.8	21.93	25.07	28.2	31.33	34.47	37.6	40.73	43.87
19M06	30.9	-0.1	-0.32%	+1.26	18.31	21.36	24.41	27.47	30.52	33.57	36.62	39.67	42.72
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19M05	31	+1.35	+4.55%	+4.85	17.74	20.7	23.65	26.61	29.57	32.52	35.48	38.44	41.39
19M04	29.65	+1.6	+5.7%	+4.71	16.99	19.82	22.65	25.49	28.32	31.15	33.98	36.81	39.64
19M03	28.05	+0.8	+2.94%	+2.75	16.38	19.11	21.84	24.57	27.3	30.03	32.76	35.49	38.22
19M02	27.25	+0.65	+2.44%	+2.44	15.96	18.62	21.28	23.94	26.6	29.26	31.92	34.58	37.24
19M01	26.6	+0.65	+2.5%	+2.11	15.63	18.24	20.84	23.45	26.05	28.66	31.26	33.87	36.47
18M12	25.95	+0.35	+1.37%	+0.19	15.54	18.13	20.72	23.31	25.9	28.49	31.08	33.67	36.26
18M11	25.6	-0.55	-2.1%	-3.09	15.85	18.49	21.13	23.78	26.42	29.06	31.7	34.34	36.98
18M10	26.15	-1.35	-4.91%	-1.26	15.89	18.54	21.19	23.84	26.48	29.13	31.78	34.43	37.08
18M09	27.5	+1.7	+6.59%	+2.42	16.11	18.8	21.48	24.17	26.85	29.54	32.22	34.91	37.59
18M08	25.8	-1.45	-5.32%	-3.19	15.99	18.66	21.32	23.99	26.65	29.32	31.98	34.65	37.31
18M07	27.25	+0.35	+1.3%	+1.68	16.08	18.76	21.44	24.12	26.8	29.48	32.16	34.84	37.52
18M06	26.9	+0.65	+2.48%	+1.64	15.88	18.53	21.17	23.82	26.47	29.11	31.76	34.41	37.05
18M05	26.25	0	0%	+1.35	15.54	18.13	20.72	23.31	25.9	28.49	31.08	33.67	36.26
18M04	26.25	+1.05	+4.17%	+3.08	15.28	17.83	20.37	22.92	25.47	28.01	30.56	33.11	35.65
18M03	25.2	+0.25	+1%	+0.2	15.09	17.61	20.12	22.64	25.15	27.67	30.18	32.7	35.21
18M02	24.95	-0.35	-1.38%	+0.74	14.86	17.34	19.81	22.29	24.77	27.24	29.72	32.2	34.67
18M01	25.3	+1.25	+5.2%	+3.97	14.6	17.03	19.47	21.9	24.33	26.77	29.2	31.63	34.07
17M12	24.05	+0.4	+1.69%	+1.05	14.28	16.66	19.04	21.42	23.8	26.18	28.56	30.94	33.32
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
17M11	23.65	-0.05	-0.21%	-0.21	14.22	16.59	18.96	21.33	23.7	26.07	28.44	30.81	33.18
17M10	23.7	-0.05	-0.21%	-0.84	14.34	16.73	19.12	21.51	23.9	26.29	28.68	31.07	33.46
17M09	23.75	-0.5	-2.06%	-3.13	14.71	17.16	19.61	22.07	24.52	26.97	29.42	31.87	34.32
17M08	24.25	-1.3	-5.09%	-3.13	15.02	17.52	20.03	22.53	25.03	27.54	30.04	32.54	35.05
17M07	25.55	+0.25	+0.99%	+2.06	15.02	17.52	20.03	22.53	25.03	27.54	30.04	32.54	35.05
17M06	25.3	+1.05	+4.33%	+2.85	14.76	17.22	19.68	22.14	24.6	27.06	29.52	31.98	34.44
17M05	24.25	0	0%	-0.34	14.6	17.03	19.47	21.9	24.33	26.77	29.2	31.63	34.07
17M04	24.25	-0.25	-1.02%	+0.14	14.53	16.95	19.37	21.8	24.22	26.64	29.06	31.48	33.9
17M03	24.5	+0.6	+2.51%	+2.51	14.34	16.73	19.12	21.51	23.9	26.29	28.68	31.07	33.46
17M02	23.9	+0.6	+2.58%	+2.14	14.04	16.38	18.72	21.06	23.4	25.74	28.08	30.42	32.76
17M01	23.3	+0.3	+1.3%	+1.23	13.81	16.11	18.41	20.72	23.02	25.32	27.62	29.92	32.22
16M12	23	+0.25	+1.1%	+2.45	13.47	15.72	17.96	20.21	22.45	24.7	26.94	29.19	31.43
16M11	22.75	+1.15	+5.32%	+2.79	13.28	15.49	17.71	19.92	22.13	24.35	26.56	28.77	30.99
16M10	21.6	-0.45	-2.04%	-0.69	13.05	15.22	17.4	19.58	21.75	23.92	26.1	28.28	30.45
16M09	22.05	+0.45	+2.08%	-3.64	13.73	16.02	18.31	20.59	22.88	25.17	27.46	29.75	32.04
16M08	21.6	-3.4	-13.6%	-8.6	14.18	16.54	18.91	21.27	23.63	26	28.36	30.72	33.09
16M07	25	+0.7	+2.88%	+2.46	14.64	17.08	19.52	21.96	24.4	26.84	29.28	31.72	34.16
16M06	24.3	+0.4	+1.67%	+2.53	14.22	16.59	18.96	21.33	23.7	26.07	28.44	30.81	33.18
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
16M05	23.9	+1	+4.37%	+2.87	13.94	16.26	18.59	20.91	23.23	25.56	27.88	30.2	32.53
16M04	22.9	0	0%	+1.48	13.54	15.8	18.05	20.31	22.57	24.82	27.08	29.34	31.59
16M03	22.9	+1	+4.57%	+3.54	13.27	15.48	17.69	19.9	22.12	24.33	26.54	28.75	30.96
16M02	21.9	+0.35	+1.62%	+1.55	12.94	15.1	17.25	19.41	21.57	23.72	25.88	28.04	30.19
16M01	21.55	+0.3	+1.41%	-1	13.06	15.24	17.41	19.59	21.77	23.94	26.12	28.3	30.47
15M12	21.25	-1.25	-5.56%	-5.49	13.49	15.74	17.99	20.24	22.48	24.73	26.98	29.23	31.48
15M11	22.5	-1.2	-5.06%	-2.17	13.8	16.1	18.4	20.7	23	25.3	27.6	29.9	32.2
15M10	23.7	+0.9	+3.95%	+0.28	14.18	16.54	18.91	21.27	23.63	26	28.36	30.72	33.09
15M09	22.8	-1.6	-6.56%	-7.82	14.84	17.31	19.79	22.26	24.73	27.21	29.68	32.15	34.63
15M08	24.4	-2.6	-9.63%	-7.58	15.84	18.48	21.12	23.76	26.4	29.04	31.68	34.32	36.96
15M07	27	-0.8	-2.88%	-1.58	16.46	19.2	21.95	24.69	27.43	30.18	32.92	35.66	38.41
15M06	27.8	+0.3	+1.09%	+0.97	16.52	19.27	22.03	24.78	27.53	30.29	33.04	35.79	38.55
15M05	27.5	+0.2	+0.73%	+2.17	16.15	18.84	21.53	24.22	26.92	29.61	32.3	34.99	37.68
15M04	27.3	+1.35	+5.2%	+4.73	15.64	18.25	20.85	23.46	26.07	28.67	31.28	33.89	36.49
15M03	25.95	+1	+4.01%	+3.66	15.02	17.52	20.03	22.53	25.03	27.54	30.04	32.54	35.05
15M02	24.95	+0.75	+3.1%	+1.7	14.72	17.17	19.63	22.08	24.53	26.99	29.44	31.89	34.35
15M01	24.2	-0.25	-1.02%	-1.69	14.77	17.23	19.69	22.15	24.62	27.08	29.54	32	34.46
14M12	24.45	-0.75	-2.98%	-2	14.97	17.46	19.96	22.46	24.95	27.44	29.94	32.44	34.93
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
14M11	25.2	0	0%	+0.33	15.07	17.58	20.09	22.6	25.12	27.63	30.14	32.65	35.16
14M10	25.2	+0.25	+1%	-0.46	15.19	17.72	20.25	22.78	25.32	27.85	30.38	32.91	35.44
14M09	24.95	-0.85	-3.29%	-3.04	15.44	18.01	20.59	23.16	25.73	28.31	30.88	33.45	36.03
14M08	25.8	-0.65	-2.46%	+0.39	15.42	17.99	20.56	23.13	25.7	28.27	30.84	33.41	35.98
14M07	26.45	+1.6	+6.44%	+3.93	15.27	17.81	20.36	22.9	25.45	28	30.54	33.08	35.63
14M06	24.85	-0.2	-0.8%	+2.12	14.6	17.03	19.47	21.9	24.33	26.77	29.2	31.63	34.07
14M05	25.05	+1.95	+8.44%	+4.74	14.35	16.74	19.13	21.52	23.92	26.31	28.7	31.09	33.48
14M04	23.1	-0.5	-2.12%	-2.26	14.18	16.54	18.91	21.27	23.63	26	28.36	30.72	33.09
14M03	23.6	-0.6	-2.48%	-2.01	14.45	16.86	19.27	21.68	24.08	26.49	28.9	31.31	33.72
14M02	24.2	-0.25	-1.02%	-1.56	14.75	17.21	19.67	22.13	24.58	27.04	29.5	31.96	34.42
14M01	24.45	-0.65	-2.59%	-1.41	14.88	17.36	19.84	22.32	24.8	27.28	29.76	32.24	34.72
13M12	25.1	+0.25	+1.01%	-0.07	15.07	17.58	20.09	22.61	25.12	27.63	30.14	32.65	35.16
13M11	24.85	-0.55	-2.17%	+0.07	14.9	17.38	19.87	22.35	24.83	27.32	29.8	32.28	34.77
13M10	25.4	+1.15	+4.74%	+5.1	14.5	16.92	19.33	21.75	24.17	26.58	29	31.42	33.83
13M09	24.25	+1.4	+6.13%	+0.83	14.43	16.84	19.24	21.65	24.05	26.46	28.86	31.27	33.67
13M08	22.85	-2.2	-8.78%	-2.97	14.13	16.49	18.84	21.2	23.55	25.91	28.26	30.62	32.97
13M07	25.05	+2.3	+10.1%	+4.52	14.38	16.78	19.17	21.57	23.97	26.36	28.76	31.16	33.55
13M06	22.75	-1.35	-5.6%	-1.94	13.92	16.24	18.56	20.88	23.2	25.52	27.84	30.16	32.48
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
13M05	24.1	+1.35	+5.93%	+1.83	14.2	16.57	18.93	21.3	23.67	26.03	28.4	30.77	33.13
13M04	22.75	-1.4	-5.8%	-4.34	14.27	16.65	19.03	21.41	23.78	26.16	28.54	30.92	33.3
13M03	24.15	-0.3	-1.23%	-0.41	14.55	16.98	19.4	21.83	24.25	26.68	29.1	31.53	33.95
13M02	24.45	+0.3	+1.24%	+3.02	14.24	16.61	18.99	21.36	23.73	26.11	28.48	30.85	33.23
13M01	24.15	+1.55	+6.86%	+4.24	13.9	16.22	18.53	20.85	23.17	25.48	27.8	30.12	32.43
12M12	22.6	-0.15	-0.66%	+1.8	13.32	15.54	17.76	19.98	22.2	24.42	26.64	28.86	31.08
12M11	22.75	+1.5	+7.06%	+2.48	13.32	15.54	17.76	19.98	22.2	24.42	26.64	28.86	31.08
12M10	21.25	-1.35	-5.97%	-3.99	13.28	15.49	17.71	19.92	22.13	24.35	26.56	28.77	30.99
12M09	22.6	+0.05	+0.22%	-2.45	13.9	16.22	18.53	20.85	23.17	25.48	27.8	30.12	32.43
12M08	22.55	-1.8	-7.39%	-1.6	13.75	16.04	18.33	20.63	22.92	25.21	27.5	29.79	32.08
12M07	24.35	+2.5	+11.4%	+9.11	13.39	15.62	17.85	20.09	22.32	24.55	26.78	29.01	31.24
12M06	21.85	+1.1	+5.3%	-0.23	13.14	15.33	17.52	19.71	21.9	24.09	26.28	28.47	30.66
12M05	20.75	-2.35	-10.2%	-3.79	12.94	15.1	17.25	19.41	21.57	23.72	25.88	28.04	30.19
12M04	23.1	+2.25	+10.8%	+3.66	13.37	15.6	17.83	20.06	22.28	24.51	26.74	28.97	31.2
12M03	20.85	-2.05	-8.95%	-2.34	12.81	14.95	17.08	19.22	21.35	23.49	25.62	27.76	29.89
12M02	22.9	+2.6	+12.8%	+8.36	12.68	14.79	16.91	19.02	21.13	23.25	25.36	27.47	29.59
12M01	20.3	+0.1	+0.5%	+1.5	12	14	16	18	20	22	24	26	28
11M12	20.2	+0.7	+3.59%	-3.89	12.61	14.71	16.81	18.92	21.02	23.12	25.22	27.32	29.42
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
11M11	19.5	-3.85	-16.5%	-8.88	12.84	14.98	17.12	19.26	21.4	23.54	25.68	27.82	29.96
11M10	23.35	+2	+9.37%	-0.43	14.07	16.42	18.76	21.11	23.45	25.8	28.14	30.49	32.83
11M09	21.35	-4.3	-16.8%	-14.3	14.95	17.44	19.93	22.43	24.92	27.41	29.9	32.39	34.88
11M08	25.65	-2.1	-7.57%	-1.97	15.7	18.32	20.93	23.55	26.17	28.78	31.4	34.02	36.63
11M07	27.75	+2.65	+10.6%	+7.63	15.47	18.05	20.63	23.21	25.78	28.36	30.94	33.52	36.1
11M06	25.1	+0.6	+2.45%	+0.94	14.92	17.41	19.89	22.38	24.87	27.35	29.84	32.33	34.81
11M05	24.5	-0.5	-2%	+1.17	14.53	16.95	19.37	21.8	24.22	26.64	29.06	31.48	33.9
11M04	25	+1.85	+7.99%	+7.76	13.92	16.24	18.56	20.88	23.2	25.52	27.84	30.16	32.48
11M03	23.15	+1.7	+7.93%	+1.83	13.64	15.91	18.19	20.46	22.73	25.01	27.28	29.55	31.83
11M02	21.45	-2.15	-9.11%	-4.67	13.5	15.75	18	20.25	22.5	24.75	27	29.25	31.5
11M01	23.6	+1.15	+5.12%	+6.79	13.26	15.47	17.68	19.89	22.1	24.31	26.52	28.73	30.94
10M12	22.45	+2.2	+10.9%	+5.32	12.79	14.92	17.05	19.19	21.32	23.45	25.58	27.71	29.84
10M11	20.25	-1	-4.71%	-2.8	12.5	14.58	16.67	18.75	20.83	22.92	25	27.08	29.17
10M10	21.25	+0.25	+1.19%	+3.49	12.32	14.37	16.43	18.48	20.53	22.59	24.64	26.69	28.75
10M09	21	+1.65	+8.53%	+5.88	11.9	13.88	15.87	17.85	19.83	21.82	23.8	25.78	27.77
10M08	19.35	+0.2	+1.04%	+4.03	11.16	13.02	14.88	16.74	18.6	20.46	22.32	24.18	26.04
10M07	19.15	+1.85	+10.7%	+7.58	10.68	12.46	14.24	16.02	17.8	19.58	21.36	23.14	24.92
10M06	17.3	+0.35	+2.06%	-1.42	10.53	12.29	14.04	15.8	17.55	19.31	21.06	22.82	24.57
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
10M05	16.95	-1.45	-7.88%	-5.4	10.75	12.54	14.33	16.13	17.92	19.71	21.5	23.29	25.08
10M04	18.4	0	0%	+1.19	10.91	12.73	14.55	16.37	18.18	20	21.82	23.64	25.46
10M03	18.4	+0.65	+3.66%	+3.27	10.69	12.47	14.25	16.04	17.82	19.6	21.38	23.16	24.94
10M02	17.75	+0.45	+2.6%	-0.56	10.71	12.5	14.28	16.07	17.85	19.64	21.42	23.21	24.99
10M01	17.3	-1.2	-6.49%	-3.8	10.79	12.59	14.39	16.19	17.98	19.78	21.58	23.38	25.18
09M12	18.5	+0.35	+1.93%	+0.63	11.03	12.87	14.71	16.55	18.38	20.22	22.06	23.9	25.74
09M11	18.15	-0.35	-1.89%	-4.47	11.4	13.3	15.2	17.1	19	20.9	22.8	24.7	26.6
09M10	18.5	-1.85	-9.09%	+0.45	11.05	12.89	14.73	16.58	18.42	20.26	22.1	23.94	25.78
09M09	20.35	+3.95	+24.1%	+13.4	10.77	12.57	14.36	16.16	17.95	19.75	21.54	23.34	25.13
09M08	16.4	-0.7	-4.09%	+1.23	9.72	11.34	12.96	14.58	16.2	17.82	19.44	21.06	22.68
09M07	17.1	+2	+13.2%	+5.45	9.73	11.35	12.97	14.6	16.22	17.84	19.46	21.08	22.7
09M06	15.1	-1.35	-8.21%	+0.78	8.99	10.49	11.99	13.49	14.98	16.48	17.98	19.48	20.98
09M05	16.45	+3.05	+22.8%	+17.5	8.4	9.8	11.2	12.6	14	15.4	16.8	18.2	19.6
09M04	13.4	+1.25	+10.3%	+14.3	7.032	8.204	9.376	10.55	11.72	12.89	14.06	15.24	16.41
09M03	12.15	+2.54	+26.4%	+15.6	6.308	7.359	8.411	9.462	10.51	11.56	12.62	13.67	14.72
09M02	9.61	-0.17	-1.74%	-6.52	6.168	7.196	8.224	9.252	10.28	11.31	12.34	13.36	14.39
09M01	9.78	-1.67	-14.6%	-6.65	6.286	7.334	8.381	9.429	10.48	11.52	12.57	13.62	14.67
08M12	11.45	+1.25	+12.3%	+11.5	6.16	7.187	8.213	9.24	10.27	11.29	12.32	13.35	14.37
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
08M11	10.2	+1.05	+11.5%	-9.2	6.74	7.863	8.987	10.11	11.23	12.36	13.48	14.6	15.73
08M10	9.15	-5.2	-36.2%	-36.8	8.69	10.14	11.59	13.04	14.48	15.93	17.38	18.83	20.28
08M09	14.35	-5.6	-28.1%	-21.8	11.01	12.85	14.68	16.52	18.35	20.19	22.02	23.86	25.69
08M08	19.95	-0.8	-3.86%	-7.5	12.94	15.1	17.25	19.41	21.57	23.72	25.88	28.04	30.19
08M07	20.75	-3.25	-13.5%	-9.19	13.71	16	18.28	20.57	22.85	25.14	27.42	29.71	31.99
08M06	24	+0.2	+0.84%	-3.49	14.92	17.41	19.89	22.38	24.87	27.35	29.84	32.33	34.81
08M05	23.8	-3	-11.2%	-4.1	14.89	17.37	19.85	22.34	24.82	27.3	29.78	32.26	34.74
08M04	26.8	+2.95	+12.4%	+10.1	14.6	17.03	19.47	21.9	24.33	26.77	29.2	31.63	34.07
08M03	23.85	+1.5	+6.71%	+6.47	13.44	15.68	17.92	20.16	22.4	24.64	26.88	29.12	31.36
08M02	22.35	+1.35	+6.43%	+5.92	12.66	14.77	16.88	18.99	21.1	23.21	25.32	27.43	29.54
08M01	21	+1.05	+5.26%	+3.53	12.17	14.2	16.23	18.26	20.28	22.31	24.34	26.37	28.4
07M12	19.95	+0.05	+0.25%	-1.8	12.19	14.22	16.25	18.28	20.32	22.35	24.38	26.41	28.44
07M11	19.9	-1.2	-5.69%	-3.16	12.33	14.38	16.44	18.5	20.55	22.61	24.66	26.72	28.77
07M10	21.1	+0.45	+2.18%	+1.69	12.45	14.52	16.6	18.68	20.75	22.83	24.9	26.98	29.05
07M09	20.65	+0.15	+0.73%	-3.58	12.85	14.99	17.13	19.28	21.42	23.56	25.7	27.84	29.98
07M08	20.5	-2.6	-11.3%	-6.61	13.17	15.36	17.56	19.76	21.95	24.15	26.34	28.54	30.73
07M07	23.1	+0.85	+3.82%	+6.04	13.07	15.25	17.43	19.6	21.78	23.96	26.14	28.32	30.5
07M06	22.25	+2.25	+11.2%	+5.12	12.7	14.82	16.93	19.05	21.17	23.28	25.4	27.52	29.63
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07M05	20	-1.25	-5.88%	-4.53	12.57	14.66	16.76	18.86	20.95	23.05	25.14	27.24	29.33
07M04	21.25	-0.35	-1.62%	-1.7	12.97	15.13	17.29	19.46	21.62	23.78	25.94	28.1	30.26
07M03	21.6	-0.4	-1.82%	-1.29	13.13	15.32	17.51	19.7	21.88	24.07	26.26	28.45	30.64
07M02	22	-0.05	-0.23%	-2.94	13.6	15.87	18.13	20.4	22.67	24.93	27.2	29.47	31.73
07M01	22.05	-1.9	-7.93%	-6.17	14.1	16.45	18.8	21.15	23.5	25.85	28.2	30.55	32.9
06M12	23.95	-0.55	-2.24%	-0.07	14.38	16.78	19.17	21.57	23.97	26.36	28.76	31.16	33.55
06M11	24.5	+1.05	+4.48%	+2.94	14.28	16.66	19.04	21.42	23.8	26.18	28.56	30.94	33.32

2886 兆豐金 / 乖離率河流圖(月)

2886 兆豐金

新聞及公告

2886 兆豐金 均線乖離率河流圖

2886 兆豐金 均線乖離率河流圖(月線圖)

2886 兆豐金均線乖離率河流圖

2886 兆豐金均線乖離率河流圖(月線圖)