≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2852 第一保 / 乖離率河流圖(月)

2852 第一保

日期: 11/10
成交價昨收漲跌價漲跌幅振幅開盤最高最低
27.1527.1+0.05+0.18%1.29%27.327.3527
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
224607.5萬1751.28張/筆27.150.888.331.95
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4371,188萬2032.16張/筆27.16+0.15 (+0.56%)

連續漲跌: 連2漲  ( +0.2元 / +0.74%)

財報評分: 最新58分 / 平均50分

上市指數: 42711.92 (1050.22 / +2.52%)

新聞及公告

• 第一保提報董事會2026年第三季財務報告 (公告訊息 11/10 15:34)

• 第一保董事會決議改制「薪資報酬委員會」為「薪資報酬暨提名委員會」 (公告訊息 08/26 16:42)

• 第一保提報董事會2026年第二季財務報告 (公告訊息 08/26 16:41)

• 2026年第二季財務報告董事會預計召開日期為2026年8月26日 (公告訊息 08/18 13:47)

• 第一保2026年7月10日現金股利發放當日，如因颱風停止上班，將順延發放現金股利 (公告訊息 07/09 15:45)

2852 第一保 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1127.15-0.95-3.38%-1.99
16.62
19.39
22.16
24.93
27.7
30.47
33.24
36.01
38.78
26M1028.1+0.25+0.9%+0.24
16.82
19.62
22.43
25.23
28.03
30.84
33.64
36.44
39.25
26M0927.85-0.3-1.07%+0.66
16.6
19.37
22.13
24.9
27.67
30.43
33.2
35.97
38.73
26M0828.15+1.15+4.26%+3.3
16.35
19.07
21.8
24.52
27.25
29.97
32.7
35.42
38.15
26M0727+0.4+1.5%+0.56
16.11
18.79
21.48
24.16
26.85
29.53
32.22
34.9
37.59
26M0626.6-0.35-1.3%+0.19
15.93
18.58
21.24
23.89
26.55
29.2
31.86
34.51
37.17
26M0526.95+0.85+3.26%+2.73
15.74
18.36
20.99
23.61
26.23
28.86
31.48
34.1
36.73
26M0426.1+0.45+1.75%-1.07
15.83
18.47
21.11
23.74
26.38
29.02
31.66
34.3
36.94
26M0325.65-1.75-6.39%-3.99
16.03
18.7
21.37
24.04
26.72
29.39
32.06
34.73
37.4
26M0227.4+0.3+1.11%-0.06
16.45
19.19
21.93
24.67
27.42
30.16
32.9
35.64
38.38
26M0127.1-0.65-2.34%-1.93
16.58
19.34
22.11
24.87
27.63
30.4
33.16
35.92
38.69
25M1227.75-0.3-1.07%+1.4
16.42
19.16
21.89
24.63
27.37
30.1
32.84
35.58
38.31
25M1128.05+1.75+6.65%+3.7
16.23
18.93
21.64
24.34
27.05
29.75
32.46
35.16
37.87
25M1026.3-0.5-1.87%-0.63
15.88
18.53
21.17
23.82
26.47
29.11
31.76
34.41
37.05
25M0926.8+0.5+1.9%+3.41
15.55
18.14
20.73
23.32
25.92
28.51
31.1
33.69
36.28
25M0826.3+1.65+6.69%-1.13
15.96
18.62
21.28
23.94
26.6
29.26
31.92
34.58
37.24
25M0724.65-4.2-14.6%-9.04
16.26
18.97
21.68
24.39
27.1
29.81
32.52
35.23
37.94
25M0628.85+1.05+3.78%+0.58
17.21
20.08
22.95
25.81
28.68
31.55
34.42
37.29
40.16
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0527.8-1.6-5.44%-4.19
17.41
20.31
23.21
26.11
29.02
31.92
34.82
37.72
40.62
25M0429.4-0.45-1.51%+2.02
17.29
20.17
23.05
25.93
28.82
31.7
34.58
37.46
40.34
25M0329.85+2.65+9.74%+8.74
16.47
19.21
21.96
24.7
27.45
30.19
32.94
35.68
38.43
25M0227.2+1.9+7.51%+5.29
15.5
18.08
20.67
23.25
25.83
28.42
31
33.58
36.17
25M0125.3+0.3+1.2%+1
15.03
17.53
20.04
22.54
25.05
27.55
30.06
32.56
35.07
24M1225+0.15+0.6%+3.31
14.52
16.94
19.36
21.78
24.2
26.62
29.04
31.46
33.88
24M1124.85+2.1+9.23%+6.05
14.06
16.4
18.75
21.09
23.43
25.78
28.12
30.46
32.81
24M1022.75+0.05+0.22%-1.73
13.89
16.2
18.52
20.83
23.15
25.46
27.78
30.09
32.41
24M0922.7-1.3-5.42%-2.08
13.91
16.23
18.55
20.86
23.18
25.5
27.82
30.14
32.46
24M0824+1.15+5.03%+0.84
14.28
16.66
19.04
21.42
23.8
26.18
28.56
30.94
33.32
24M0722.85-1.7-6.92%-5.58
14.52
16.94
19.36
21.78
24.2
26.62
29.04
31.46
33.88
24M0624.55-0.65-2.58%+3.88
14.18
16.54
18.91
21.27
23.63
26
28.36
30.72
33.09
24M0525.2+4.05+19.1%+14.4
13.22
15.42
17.63
19.83
22.03
24.24
26.44
28.64
30.85
24M0421.15+1.4+7.09%+7
11.86
13.84
15.81
17.79
19.77
21.74
23.72
25.7
27.67
24M0319.75+1.35+7.34%+4.87
11.3
13.18
15.07
16.95
18.83
20.72
22.6
24.48
26.37
24M0218.4+0.05+0.27%-0.18
11.06
12.9
14.75
16.59
18.43
20.28
22.12
23.96
25.81
24M0118.35-0.2-1.08%-0.18
11.03
12.87
14.71
16.54
18.38
20.22
22.06
23.9
25.74
23M1218.55+0.3+1.64%+3.73
10.73
12.52
14.31
16.09
17.88
19.67
21.46
23.25
25.04
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1118.25+1.4+8.31%+5.59
10.37
12.1
13.83
15.55
17.28
19.01
20.74
22.47
24.2
23M1016.85+0.1+0.6%+1.92
9.92
11.57
13.23
14.88
16.53
18.19
19.84
21.49
23.15
23M0916.75+0.75+4.69%+2.45
9.81
11.44
13.08
14.71
16.35
17.98
19.62
21.26
22.89
23M0816-0.3-1.84%-1.13
9.71
11.33
12.95
14.56
16.18
17.8
19.42
21.04
22.66
23M0716.3+0.05+0.31%+0.93
9.69
11.3
12.92
14.53
16.15
17.76
19.38
20.99
22.61
23M0616.25+0.35+2.2%+1.88
9.57
11.16
12.76
14.35
15.95
17.54
19.14
20.73
22.33
23M0515.9+0.2+1.27%+1.06
9.44
11.01
12.59
14.16
15.73
17.31
18.88
20.45
22.03
23M0415.7+0.1+0.64%-2.48
9.66
11.27
12.88
14.49
16.1
17.71
19.32
20.93
22.54
23M0315.6-1.4-8.24%-4.1
9.76
11.39
13.01
14.64
16.27
17.89
19.52
21.15
22.77
23M0217+0.8+4.94%+4.08
9.8
11.43
13.07
14.7
16.33
17.97
19.6
21.23
22.87
23M0116.2+0.4+2.53%+2.75
9.46
11.04
12.61
14.19
15.77
17.34
18.92
20.5
22.07
22M1215.8+0.5+3.27%+4.98
9.03
10.53
12.04
13.54
15.05
16.56
18.06
19.56
21.07
22M1115.3+1.25+8.9%+5.4
8.71
10.16
11.61
13.06
14.52
15.97
17.42
18.87
20.32
22M1014.05-0.15-1.06%-2.43
8.64
10.08
11.52
12.96
14.4
15.84
17.28
18.72
20.16
22M0914.2-0.75-5.02%-2.63
8.75
10.21
11.67
13.12
14.58
16.04
17.5
18.96
20.42
22M0814.95+0.35+2.4%-0.77
9.04
10.55
12.05
13.56
15.07
16.57
18.08
19.59
21.09
22M0714.6-1.05-6.71%-5.19
9.24
10.78
12.32
13.86
15.4
16.94
18.48
20.02
21.56
22M0615.65-0.3-1.88%-1.78
9.56
11.15
12.75
14.34
15.93
17.53
19.12
20.71
22.31
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0515.95-0.25-1.54%-1.95
9.76
11.39
13.01
14.64
16.27
17.89
19.52
21.15
22.77
22M0416.2-0.45-2.7%+1.89
9.54
11.13
12.72
14.31
15.9
17.49
19.08
20.67
22.26
22M0316.65+1.8+12.1%+8.12
9.24
10.78
12.32
13.86
15.4
16.94
18.48
20.02
21.56
22M0214.85+0.15+1.02%+0.79
8.84
10.31
11.79
13.26
14.73
16.21
17.68
19.15
20.63
22M0114.7+0.05+0.34%+0.92
8.74
10.2
11.65
13.11
14.57
16.02
17.48
18.94
20.39
21M1214.65+0.3+2.09%+3.9
8.46
9.87
11.28
12.69
14.1
15.51
16.92
18.33
19.74
21M1114.35+1.05+7.89%+5.39
8.17
9.532
10.89
12.25
13.62
14.98
16.34
17.7
19.06
21M1013.3+0.1+0.76%+0.38
7.95
9.275
10.6
11.92
13.25
14.57
15.9
17.22
18.55
21M0913.2-0.05-0.38%+0.25
7.9
9.217
10.53
11.85
13.17
14.48
15.8
17.12
18.43
21M0813.25+0.2+1.53%+1.02
7.87
9.182
10.49
11.8
13.12
14.43
15.74
17.05
18.36
21M0713.0500%+0.13
7.82
9.123
10.43
11.73
13.03
14.34
15.64
16.94
18.25
21M0613.05+0.05+0.38%-1.76
7.97
9.298
10.63
11.95
13.28
14.61
15.94
17.27
18.6
21M0513-0.8-5.8%-2.62
8.01
9.345
10.68
12.01
13.35
14.68
16.02
17.35
18.69
21M0413.8+0.55+4.15%+3.24
8.02
9.357
10.69
12.03
13.37
14.7
16.04
17.38
18.71
21M0313.25+0.2+1.53%+1.92
7.8
9.1
10.4
11.7
13
14.3
15.6
16.9
18.2
21M0213.05+0.35+2.76%+0.26
7.81
9.112
10.41
11.71
13.02
14.32
15.62
16.92
18.22
21M0112.7-0.6-4.51%-3.18
7.87
9.182
10.49
11.8
13.12
14.43
15.74
17.05
18.36
20M1213.3-0.05-0.37%+0.88
7.91
9.228
10.55
11.86
13.18
14.5
15.82
17.14
18.46
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1113.35+0.45+3.49%+2.04
7.85
9.158
10.47
11.77
13.08
14.39
15.7
17.01
18.32
20M1012.9-0.1-0.77%-0.64
7.79
9.088
10.39
11.68
12.98
14.28
15.58
16.88
18.18
20M0913-0.05-0.38%-0.13
7.81
9.112
10.41
11.71
13.02
14.32
15.62
16.92
18.22
20M0813.05+0.05+0.38%-1.76
7.97
9.298
10.63
11.95
13.28
14.61
15.94
17.27
18.6
20M0713-0.8-5.8%-4.41
8.16
9.52
10.88
12.24
13.6
14.96
16.32
17.68
19.04
20M0613.8-0.2-1.43%-1.19
8.38
9.777
11.17
12.57
13.97
15.36
16.76
18.16
19.55
20M0514-0.1-0.71%+2.56
8.19
9.555
10.92
12.28
13.65
15.01
16.38
17.74
19.11
20M0414.1+1.25+9.73%+3.42
8.18
9.543
10.91
12.27
13.63
15
16.36
17.72
19.09
20M0312.85-1.1-7.89%-6.2
8.22
9.59
10.96
12.33
13.7
15.07
16.44
17.81
19.18
20M0213.95-0.35-2.45%-2.22
8.56
9.987
11.41
12.84
14.27
15.69
17.12
18.55
19.97
20M0114.3-0.25-1.72%-0.58
8.63
10.07
11.51
12.94
14.38
15.82
17.26
18.7
20.14
19M1214.55+0.25+1.75%+1.51
8.6
10.03
11.47
12.9
14.33
15.77
17.2
18.63
20.07
19M1114.3+0.15+1.06%+0.47
8.54
9.963
11.39
12.81
14.23
15.66
17.08
18.5
19.93
19M1014.15-0.1-0.7%-0.47
8.53
9.952
11.37
12.79
14.22
15.64
17.06
18.48
19.9
19M0914.2500%-1.84
8.71
10.16
11.61
13.06
14.52
15.97
17.42
18.87
20.32
19M0814.25-0.8-5.32%-3.17
8.83
10.3
11.77
13.24
14.72
16.19
17.66
19.13
20.6
19M0715.05+0.2+1.35%+0.78
8.96
10.45
11.95
13.44
14.93
16.43
17.92
19.41
20.91
19M0614.85-0.05-0.34%+0.79
8.84
10.31
11.79
13.26
14.73
16.21
17.68
19.15
20.63
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0514.9+0.45+3.11%+1.94
8.77
10.23
11.69
13.15
14.62
16.08
17.54
19
20.46
19M0414.45-0.05-0.34%-2.03
8.85
10.32
11.8
13.27
14.75
16.22
17.7
19.17
20.65
19M0314.5-0.8-5.23%-2.14
8.89
10.37
11.85
13.33
14.82
16.3
17.78
19.26
20.74
19M0215.3+0.65+4.44%+2.8
8.93
10.42
11.91
13.39
14.88
16.37
17.86
19.35
20.84
19M0114.65-0.05-0.34%+0.11
8.78
10.24
11.71
13.17
14.63
16.1
17.56
19.02
20.49
18M1214.7+0.15+1.03%+3.16
8.55
9.975
11.4
12.82
14.25
15.67
17.1
18.52
19.95
18M1114.55+1.05+7.78%-0.23
8.75
10.21
11.67
13.12
14.58
16.04
17.5
18.96
20.42
18M1013.5-2.2-14%-9.29
8.93
10.42
11.91
13.39
14.88
16.37
17.86
19.35
20.84
18M0915.7+0.25+1.62%+5.25
8.95
10.44
11.93
13.42
14.92
16.41
17.9
19.39
20.88
18M0815.45+1.85+13.6%+7.92
8.59
10.02
11.45
12.88
14.32
15.75
17.18
18.61
20.04
18M0713.6-0.3-2.16%-1.57
8.29
9.672
11.05
12.43
13.82
15.2
16.58
17.96
19.34
18M0613.9-0.05-0.36%+0.36
8.31
9.695
11.08
12.46
13.85
15.23
16.62
18
19.39
18M0513.95+0.25+1.82%+1.21
8.27
9.648
11.03
12.4
13.78
15.16
16.54
17.92
19.3
18M0413.700%-1.67
8.36
9.753
11.15
12.54
13.93
15.33
16.72
18.11
19.51
18M0313.7-0.7-4.86%-3.18
8.49
9.905
11.32
12.73
14.15
15.56
16.98
18.39
19.81
18M0214.4+0.05+0.35%-0.12
8.65
10.09
11.53
12.97
14.42
15.86
17.3
18.74
20.18
18M0114.35-0.15-1.03%-0.58
8.66
10.1
11.55
12.99
14.43
15.88
17.32
18.76
20.21
17M1214.5+0.05+0.35%+2.72
8.47
9.882
11.29
12.7
14.12
15.53
16.94
18.35
19.76
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1114.45+1.05+7.84%+5.22
8.24
9.613
10.99
12.36
13.73
15.11
16.48
17.85
19.23
17M1013.4+0.05+0.37%-0.37
8.07
9.415
10.76
12.1
13.45
14.79
16.14
17.48
18.83
17M0913.35-0.25-1.84%-1.72
8.15
9.508
10.87
12.22
13.58
14.94
16.3
17.66
19.02
17M0813.6-0.2-1.45%-1.45
8.28
9.66
11.04
12.42
13.8
15.18
16.56
17.94
19.32
17M0713.8-0.2-1.43%+0.49
8.24
9.613
10.99
12.36
13.73
15.11
16.48
17.85
19.23
17M0614+0.6+4.48%+3.07
8.15
9.508
10.87
12.22
13.58
14.94
16.3
17.66
19.02
17M0513.4+0.05+0.37%-0.25
8.06
9.403
10.75
12.09
13.43
14.78
16.12
17.46
18.81
17M0413.35-0.2-1.48%-1.96
8.17
9.532
10.89
12.25
13.62
14.98
16.34
17.7
19.06
17M0313.55-0.4-2.87%+0.12
8.12
9.473
10.83
12.18
13.53
14.89
16.24
17.59
18.95
17M0213.95+0.85+6.49%+3.98
8.05
9.392
10.73
12.07
13.42
14.76
16.1
17.44
18.78
17M0113.1-0.1-0.76%-2.12
8.03
9.368
10.71
12.04
13.38
14.72
16.06
17.4
18.74
16M1213.2-0.65-4.69%+3.26
7.67
8.948
10.23
11.5
12.78
14.06
15.34
16.62
17.9
16M1113.85+2.55+22.6%+13.8
7.3
8.517
9.733
10.95
12.17
13.38
14.6
15.82
17.03
16M1011.3-0.05-0.44%-1.17
6.86
8.003
9.147
10.29
11.43
12.58
13.72
14.86
16.01
16M0911.35-0.3-2.58%-2.01
6.95
8.108
9.267
10.42
11.58
12.74
13.9
15.06
16.22
16M0811.65-0.1-0.85%+0.58
6.95
8.108
9.267
10.42
11.58
12.74
13.9
15.06
16.22
16M0711.75+0.4+3.52%+1
6.98
8.143
9.307
10.47
11.63
12.8
13.96
15.12
16.29
16M0611.35-0.45-3.81%-1.73
6.93
8.085
9.24
10.39
11.55
12.7
13.86
15.01
16.17
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0511.8+0.3+2.61%+2.02
6.94
8.097
9.253
10.41
11.57
12.72
13.88
15.04
16.19
16M0411.5+0.1+0.88%+1.77
6.78
7.91
9.04
10.17
11.3
12.43
13.56
14.69
15.82
16M0311.4+0.4+3.64%+2.4
6.68
7.793
8.907
10.02
11.13
12.25
13.36
14.47
15.59
16M021100%-1.79
6.72
7.84
8.96
10.08
11.2
12.32
13.44
14.56
15.68
16M0111-0.6-5.17%-5.31
6.97
8.132
9.293
10.45
11.62
12.78
13.94
15.1
16.26
15M1211.6-0.65-5.31%-5.82
7.39
8.622
9.853
11.08
12.32
13.55
14.78
16.01
17.24
15M1112.25-0.85-6.49%-4.05
7.66
8.937
10.21
11.49
12.77
14.04
15.32
16.6
17.87
15M1013.1+0.15+1.16%+1.03
7.78
9.077
10.37
11.67
12.97
14.26
15.56
16.86
18.15
15M0912.95+0.1+0.78%-2.87
8
9.333
10.67
12
13.33
14.67
16
17.33
18.67
15M0812.85-1.35-9.51%-7.66
8.35
9.742
11.13
12.52
13.92
15.31
16.7
18.09
19.48
15M0714.2-0.5-3.4%-3.18
8.8
10.27
11.73
13.2
14.67
16.13
17.6
19.07
20.53
15M0614.7-0.4-2.65%-2.22
9.02
10.52
12.03
13.53
15.03
16.54
18.04
19.54
21.05
15M0515.1-0.2-1.31%+1.12
8.96
10.45
11.95
13.44
14.93
16.43
17.92
19.41
20.91
15M0415.3+0.9+6.25%+1.77
9.02
10.52
12.03
13.53
15.03
16.54
18.04
19.54
21.05
15M0314.4-1-6.49%-4.95
9.09
10.6
12.12
13.63
15.15
16.66
18.18
19.69
21.21
15M0215.4-0.25-1.6%-0.96
9.33
10.88
12.44
13.99
15.55
17.1
18.66
20.21
21.77
15M0115.65+0.05+0.32%+0.86
9.31
10.86
12.41
13.96
15.52
17.07
18.62
20.17
21.72
14M1215.6+0.3+1.96%+0.97
9.27
10.81
12.36
13.9
15.45
16.99
18.54
20.08
21.63
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1115.3-0.15-0.97%-2.03
9.37
10.93
12.49
14.05
15.62
17.18
18.74
20.3
21.86
14M1015.45-0.65-4.04%-3.84
9.64
11.25
12.85
14.46
16.07
17.67
19.28
20.89
22.49
14M0916.1-0.55-3.3%-3.3
9.99
11.65
13.32
14.98
16.65
18.31
19.98
21.64
23.31
14M0816.65-0.55-3.2%-4.03
10.41
12.14
13.88
15.61
17.35
19.08
20.82
22.55
24.29
14M0717.2-1-5.49%-4.09
10.76
12.55
14.35
16.14
17.93
19.73
21.52
23.31
25.11
14M0618.2-0.2-1.09%-1.53
11.09
12.94
14.79
16.63
18.48
20.33
22.18
24.03
25.88
14M0518.4-0.45-2.39%-2.04
11.27
13.15
15.03
16.9
18.78
20.66
22.54
24.42
26.3
14M0418.85-0.25-1.31%-1.99
11.54
13.46
15.39
17.31
19.23
21.16
23.08
25
26.93
14M0319.1-0.65-3.29%-2.8
11.79
13.75
15.72
17.68
19.65
21.61
23.58
25.54
27.51
14M0219.75-0.35-1.74%-0.42
11.9
13.88
15.87
17.85
19.83
21.82
23.8
25.78
27.77
14M0120.1+0.45+2.29%+1.6
11.87
13.85
15.83
17.8
19.78
21.76
23.74
25.72
27.7
13M1219.65+0.05+0.26%+0.43
11.74
13.7
15.65
17.61
19.57
21.52
23.48
25.44
27.39
13M1119.6+0.15+0.77%+1.99
11.53
13.45
15.37
17.29
19.22
21.14
23.06
24.98
26.9
13M1019.45+0.85+4.57%+2.64
11.37
13.26
15.16
17.05
18.95
20.84
22.74
24.63
26.53
13M0918.6-0.2-1.06%-0.71
11.24
13.11
14.99
16.86
18.73
20.61
22.48
24.35
26.23
13M0818.800%-1.91
11.5
13.42
15.33
17.25
19.17
21.08
23
24.92
26.83
13M0718.8-1.1-5.53%-3.92
11.74
13.7
15.65
17.61
19.57
21.52
23.48
25.44
27.39
13M0619.9-0.1-0.5%-0.33
11.98
13.98
15.97
17.97
19.97
21.96
23.96
25.96
27.95
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M052000%+2.83
11.67
13.61
15.56
17.5
19.45
21.39
23.34
25.28
27.23
13M0420+1.65+8.99%+8.4
11.07
12.91
14.76
16.6
18.45
20.29
22.14
23.98
25.83
13M0318.35+1.35+7.94%+7.1
10.28
11.99
13.71
15.42
17.13
18.85
20.56
22.27
23.99
13M0217+0.95+5.92%+3.76
9.83
11.47
13.11
14.74
16.38
18.02
19.66
21.3
22.94
13M0116.05-0.05-0.31%+2.01
9.44
11.01
12.59
14.16
15.73
17.31
18.88
20.45
22.03
12M1216.1+1.05+6.98%+5.23
9.18
10.71
12.24
13.77
15.3
16.83
18.36
19.89
21.42
12M1115.05+0.3+2.03%+2.03
8.85
10.32
11.8
13.27
14.75
16.22
17.7
19.17
20.65
12M1014.75+0.3+2.08%+2.43
8.64
10.08
11.52
12.96
14.4
15.84
17.28
18.72
20.16
12M0914.45+0.45+3.21%+5.73
8.2
9.567
10.93
12.3
13.67
15.03
16.4
17.77
19.13
12M0814+1.45+11.6%+8.81
7.72
9.007
10.29
11.58
12.87
14.15
15.44
16.73
18.01
12M0712.55+0.5+4.15%+1.21
7.44
8.68
9.92
11.16
12.4
13.64
14.88
16.12
17.36
12M0612.05-0.55-4.37%-3.21
7.47
8.715
9.96
11.2
12.45
13.69
14.94
16.18
17.43
12M0512.6-0.1-0.79%-0.79
7.62
8.89
10.16
11.43
12.7
13.97
15.24
16.51
17.78
12M0412.7-0.1-0.78%-4.03
7.94
9.263
10.59
11.91
13.23
14.56
15.88
17.2
18.53
12M0312.8-1.4-9.86%-4.24
8.02
9.357
10.69
12.03
13.37
14.7
16.04
17.38
18.71
12M0214.2+1.1+8.4%+6.5
8
9.333
10.67
12
13.33
14.67
16
17.33
18.67
12M0113.1+0.4+3.15%+3.15
7.62
8.89
10.16
11.43
12.7
13.97
15.24
16.51
17.78
11M1212.7+0.4+3.25%-3.79
7.92
9.24
10.56
11.88
13.2
14.52
15.84
17.16
18.48
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1112.3-2.3-15.8%-13.6
8.54
9.963
11.39
12.81
14.23
15.66
17.08
18.5
19.93
11M1014.6-1.2-7.59%-6.31
9.35
10.91
12.47
14.02
15.58
17.14
18.7
20.26
21.82
11M0915.8-0.55-3.36%-4.72
9.95
11.61
13.27
14.92
16.58
18.24
19.9
21.56
23.22
11M0816.35-1.25-7.1%-9.17
10.8
12.6
14.4
16.2
18
19.8
21.6
23.4
25.2
11M0717.6-2.45-12.2%-7.69
11.44
13.35
15.25
17.16
19.07
20.97
22.88
24.79
26.69
11M0620.05+0.5+2.56%+1.09
11.9
13.88
15.87
17.85
19.83
21.82
23.8
25.78
27.77
11M0519.55-0.35-1.76%+2.53
11.44
13.35
15.25
17.16
19.07
20.97
22.88
24.79
26.69
11M0419.9+2.15+12.1%+7.76
11.08
12.93
14.77
16.62
18.47
20.31
22.16
24.01
25.85
11M0317.7500%-2.92
10.97
12.8
14.63
16.45
18.28
20.11
21.94
23.77
25.6
11M0217.75-1.6-8.27%-7.47
11.51
13.43
15.35
17.26
19.18
21.1
23.02
24.94
26.86
11M0119.35-1.1-5.38%+2.65
11.31
13.19
15.08
16.96
18.85
20.73
22.62
24.5
26.39
10M1220.45+3.7+22.1%+15
10.67
12.45
14.23
16
17.78
19.56
21.34
23.12
24.9
10M1116.75+0.6+3.72%+5.9
9.49
11.07
12.65
14.23
15.82
17.4
18.98
20.56
22.14
10M1016.15+1.6+11%+9.86
8.82
10.29
11.76
13.23
14.7
16.17
17.64
19.11
20.58
10M0914.55+1.15+8.58%+6.08
8.23
9.602
10.97
12.34
13.72
15.09
16.46
17.83
19.2
10M0813.4+0.2+1.52%-0.62
8.09
9.438
10.79
12.13
13.48
14.83
16.18
17.53
18.88
10M0713.2-0.65-4.69%+0.13
7.91
9.228
10.55
11.86
13.18
14.5
15.82
17.14
18.46
10M0613.85+1.35+10.8%+5.59
7.87
9.182
10.49
11.8
13.12
14.43
15.74
17.05
18.36
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0512.5-0.5-3.85%-2.47
7.69
8.972
10.25
11.53
12.82
14.1
15.38
16.66
17.94
10M0413+0.05+0.39%+2.36
7.62
8.89
10.16
11.43
12.7
13.97
15.24
16.51
17.78
10M0312.95+0.8+6.58%+6.58
7.29
8.505
9.72
10.93
12.15
13.36
14.58
15.79
17.01
10M0212.15+0.8+7.05%+1.67
7.17
8.365
9.56
10.75
11.95
13.14
14.34
15.53
16.73
10M0111.35-1-8.1%-2.99
7.02
8.19
9.36
10.53
11.7
12.87
14.04
15.21
16.38
09M1212.35+0.95+8.33%+4.22
7.11
8.295
9.48
10.66
11.85
13.03
14.22
15.4
16.59
09M1111.4-0.4-3.39%-1.44
6.94
8.097
9.253
10.41
11.57
12.72
13.88
15.04
16.19
09M1011.8+0.3+2.61%+6.59
6.642
7.749
8.856
9.963
11.07
12.18
13.28
14.39
15.5
09M0911.5+1.59+16%+6.45
6.482
7.562
8.643
9.723
10.8
11.88
12.96
14.04
15.12
09M089.91-1.09-9.91%-3.82
6.182
7.212
8.243
9.273
10.3
11.33
12.36
13.39
14.42
09M0711+1+10%+2.33
6.45
7.525
8.6
9.675
10.75
11.82
12.9
13.97
15.05
09M0610-1.25-11.1%-6.1
6.39
7.455
8.52
9.585
10.65
11.71
12.78
13.84
14.91
09M0511.25+0.55+5.14%+14.5
5.896
6.879
7.861
8.844
9.827
10.81
11.79
12.77
13.76
09M0410.7+3.17+42.1%+30.9
4.906
5.724
6.541
7.359
8.177
8.994
9.812
10.63
11.45
09M037.53+1.23+19.5%+12.4
4.018
4.688
5.357
6.027
6.697
7.366
8.036
8.706
9.375
09M026.3+0.04+0.64%-0.21
3.788
4.419
5.051
5.682
6.313
6.945
7.576
8.207
8.839
09M016.26-0.12-1.88%+0.48
3.738
4.361
4.984
5.607
6.23
6.853
7.476
8.099
8.722
08M126.38+0.33+5.45%+0.63
3.804
4.438
5.072
5.706
6.34
6.974
7.608
8.242
8.876
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M116.05-0.54-8.19%-13.1
4.176
4.872
5.568
6.264
6.96
7.656
8.352
9.048
9.744
08M106.59-1.65-20%-26.9
5.406
6.307
7.208
8.109
9.01
9.911
10.81
11.71
12.61
08M098.24-3.96-32.5%-25.2
6.608
7.709
8.811
9.912
11.01
12.11
13.22
14.32
15.42
08M0812.2-0.4-3.17%-6.87
7.86
9.17
10.48
11.79
13.1
14.41
15.72
17.03
18.34
08M0712.6-1.9-13.1%-13.9
8.78
10.24
11.71
13.17
14.63
16.1
17.56
19.02
20.49
08M0614.5-2.3-13.7%-10.9
9.76
11.39
13.01
14.64
16.27
17.89
19.52
21.15
22.77
08M0516.8-0.7-4%+0.7
10.01
11.68
13.35
15.01
16.68
18.35
20.02
21.69
23.36
08M0417.5+1.75+11.1%+8.36
9.69
11.3
12.92
14.53
16.15
17.76
19.38
20.99
22.61
08M0315.75+0.55+3.62%+4.88
9.01
10.51
12.01
13.51
15.02
16.52
18.02
19.52
21.02
08M0215.2+1.1+7.8%+3.75
8.79
10.25
11.72
13.18
14.65
16.11
17.58
19.04
20.51
08M0114.1-0.55-3.75%-5.58
8.96
10.45
11.95
13.44
14.93
16.43
17.92
19.41
20.91
07M1214.65-1.4-8.72%-7.67
9.52
11.11
12.69
14.28
15.87
17.45
19.04
20.63
22.21
07M1116.05-0.85-5.03%-2.43
9.87
11.51
13.16
14.8
16.45
18.09
19.74
21.38
23.03
07M1016.9+0.5+3.05%+3.26
9.82
11.46
13.09
14.73
16.37
18
19.64
21.28
22.91
07M0916.4+0.6+3.8%-3.05
10.15
11.84
13.53
15.22
16.92
18.61
20.3
21.99
23.68
07M0815.8-2.75-14.8%-11.6
10.73
12.52
14.31
16.09
17.88
19.67
21.46
23.25
25.04
07M0718.55-0.75-3.89%-0.09
11.14
13
14.85
16.71
18.57
20.42
22.28
24.14
25.99
07M0619.3+1.45+8.12%+5.37
10.99
12.82
14.65
16.48
18.32
20.15
21.98
23.81
25.64
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0517.85+0.05+0.28%-0.93
10.81
12.61
14.41
16.21
18.02
19.82
21.62
23.42
25.22
07M0417.8-0.6-3.26%+0.38
10.64
12.41
14.19
15.96
17.73
19.51
21.28
23.05
24.83
07M0318.4+1.4+8.24%+5.54
10.46
12.2
13.95
15.69
17.43
19.18
20.92
22.66
24.41
07M0217+0.1+0.59%-0.2
10.22
11.92
13.63
15.33
17.03
18.74
20.44
22.14
23.85
07M0116.9-0.3-1.74%+3.36
9.81
11.44
13.08
14.71
16.35
17.98
19.62
21.26
22.89
06M1217.2+2.25+15.1%+14.4
9.02
10.52
12.03
13.53
15.03
16.54
18.04
19.54
21.05
06M1114.95+2+15.4%+12
8.01
9.345
10.68
12.02
13.35
14.68
16.02
17.36
18.69