≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2851 中再保 / 乖離率河流圖(月)

2851 中再保

日期: 11/10權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
44.946.55-1.65-3.54%6.12%46.747.144.25
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4,2231.91億3,2661.29張/筆45.191.374.250
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,0379,502萬1,4061.45張/筆46.65+0.1 (+0.22%)

連續漲跌: 首日下跌  ( -1.65元 / -3.54%)

財報評分: 最新58分 / 平均52分

上市指數: 42711.92 (1050.22 / +2.52%)

新聞及公告

• 中再保董事會通過2026年第三季財務報告 (公告訊息 11/10 16:37)

• 快訊／台股收漲141點　台積電尾盤見6066張賣單、收跌20元 (ETtoday新聞雲 10/16 13:37)

• 中再保法人董事代表人異動 (公告訊息 10/15 17:04)

• 中再保召開法說會相關內容 (公告訊息 09/03 13:55)

• 台股收跌462點量縮至6294億　台積電跌35元至今最低2375 (ETtoday新聞雲 08/24 13:36)

• 金融股王新產上半年每股海賺8元　中再保業績報喜先亮燈漲停 (ETtoday新聞雲 08/20 10:40)

• 中再保董事會通過2026年第二季財務報告 (公告訊息 08/19 16:15)

• 2026年第二季財務報告董事會召開日期 (公告訊息 08/11 17:47)

• 補充公告中再保新任總經理就任日期 (公告訊息 08/07 15:57)

2851 中再保 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1144.9-4.4-8.92%-4.74
28.28
32.99
37.71
42.42
47.13
51.85
56.56
61.27
65.99
26M1049.3+2.1+4.45%+3.64
28.54
33.3
38.05
42.81
47.57
52.32
57.08
61.84
66.59
26M0947.2+1+2.16%+10.7
25.58
29.84
34.11
38.37
42.63
46.9
51.16
55.42
59.69
26M0846.2+11.7+33.9%+18.6
23.37
27.27
31.16
35.06
38.95
42.85
46.74
50.64
54.53
26M0734.5-1.65-4.56%-2.13
21.15
24.68
28.2
31.73
35.25
38.78
42.3
45.83
49.35
26M0636.15+1.05+2.99%+6.95
20.28
23.66
27.04
30.42
33.8
37.18
40.56
43.94
47.32
26M0535.1+4.95+16.4%+9.69
19.2
22.4
25.6
28.8
32
35.2
38.4
41.6
44.8
26M0430.15-0.6-1.95%+2.15
17.71
20.66
23.61
26.57
29.52
32.47
35.42
38.37
41.32
26M0330.75+3.1+11.2%+8.53
17
19.83
22.67
25.5
28.33
31.17
34
36.83
39.67
26M0227.65+1.05+3.95%+3.04
16.1
18.78
21.47
24.15
26.83
29.52
32.2
34.88
37.57
26M0126.6+0.35+1.33%+0.88
15.82
18.46
21.09
23.73
26.37
29
31.64
34.28
36.91
25M1226.2500%+2.21
15.41
17.98
20.55
23.12
25.68
28.25
30.82
33.39
35.96
25M1126.25+1.7+6.92%+5.21
14.97
17.47
19.96
22.46
24.95
27.45
29.94
32.44
34.93
25M1024.55+0.5+2.08%+2.08
14.43
16.84
19.24
21.65
24.05
26.46
28.86
31.27
33.67
25M0924.05+0.5+2.12%+1.98
14.15
16.51
18.87
21.23
23.58
25.94
28.3
30.66
33.02
25M0823.55+0.4+1.73%+1.65
13.9
16.22
18.53
20.85
23.17
25.48
27.8
30.12
32.43
25M0723.15+0.35+1.54%-1.98
14.17
16.53
18.89
21.26
23.62
25.98
28.34
30.7
33.06
25M0622.8-2.1-8.43%-7.51
14.79
17.26
19.72
22.19
24.65
27.12
29.58
32.05
34.51
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0524.9-1.35-5.14%-4.6
15.66
18.27
20.88
23.49
26.1
28.71
31.32
33.93
36.54
25M0426.25-0.9-3.31%-2.11
16.09
18.77
21.45
24.14
26.82
29.5
32.18
34.86
37.54
25M0327.15+0.1+0.37%+2.07
15.96
18.62
21.28
23.94
26.6
29.26
31.92
34.58
37.24
25M0227.05+1.45+5.66%+3.38
15.7
18.32
20.93
23.55
26.17
28.78
31.4
34.02
36.63
25M0125.6-0.25-0.97%-0.58
15.45
18.03
20.6
23.18
25.75
28.33
30.9
33.48
36.05
24M1225.85+0.05+0.19%-0.96
15.66
18.27
20.88
23.49
26.1
28.71
31.32
33.93
36.54
24M1125.8-0.85-3.19%-1.34
15.69
18.31
20.92
23.54
26.15
28.77
31.38
34
36.61
24M1026.65+0.65+2.5%-0.5
16.07
18.75
21.43
24.11
26.78
29.46
32.14
34.82
37.5
24M0926-1.7-6.14%-2.8
16.05
18.73
21.4
24.08
26.75
29.43
32.1
34.78
37.45
24M0827.7+1.15+4.33%+3.68
16.03
18.7
21.37
24.05
26.72
29.39
32.06
34.73
37.4
24M0726.55+0.65+2.51%-0.5
16.01
18.68
21.35
24.02
26.68
29.35
32.02
34.69
37.36
24M0625.9-1.7-6.16%-3.6
16.12
18.81
21.49
24.18
26.87
29.55
32.24
34.93
37.61
24M0527.6+0.5+1.85%+4.22
15.89
18.54
21.19
23.84
26.48
29.13
31.78
34.43
37.08
24M0427.1+2.35+9.49%+9.42
14.86
17.34
19.81
22.29
24.77
27.24
29.72
32.2
34.67
24M0324.75+2.3+10.2%+5.69
14.05
16.39
18.73
21.08
23.42
25.76
28.1
30.44
32.78
24M0222.45-0.6-2.6%-1.75
13.71
16
18.28
20.57
22.85
25.14
27.42
29.71
31.99
24M0123.0500%-0.14
13.85
16.16
18.47
20.78
23.08
25.39
27.7
30.01
32.32
23M1223.05-0.1-0.43%+0.73
13.73
16.02
18.31
20.6
22.88
25.17
27.46
29.75
32.04
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1123.15+0.7+3.12%+0.8
13.78
16.08
18.37
20.67
22.97
25.26
27.56
29.86
32.15
23M1022.45-0.85-3.65%-2.74
13.85
16.16
18.47
20.78
23.08
25.39
27.7
30.01
32.32
23M0923.3-0.2-0.85%-1.27
14.16
16.52
18.88
21.24
23.6
25.96
28.32
30.68
33.04
23M0823.5-0.5-2.08%+2.62
13.74
16.03
18.32
20.61
22.9
25.19
27.48
29.77
32.06
23M0724+2.8+13.2%+10
13.09
15.27
17.45
19.64
21.82
24
26.18
28.36
30.54
23M0621.2+0.95+4.69%+6.62
11.93
13.92
15.91
17.9
19.88
21.87
23.86
25.85
27.84
23M0520.25+2.05+11.3%+8.19
11.23
13.1
14.97
16.85
18.72
20.59
22.46
24.33
26.2
23M0418.2+0.5+2.82%+0.28
10.89
12.71
14.52
16.34
18.15
19.97
21.78
23.6
25.41
23M0317.7-0.85-4.58%-2.3
10.87
12.68
14.49
16.31
18.12
19.93
21.74
23.55
25.36
23M0218.55+0.45+2.49%+3.73
10.73
12.52
14.31
16.1
17.88
19.67
21.46
23.25
25.04
23M0118.1+1.1+6.47%0
10.86
12.67
14.48
16.29
18.1
19.91
21.72
23.53
25.34
22M1217-2.2-11.5%-5.56
10.8
12.6
14.4
16.2
18
19.8
21.6
23.4
25.2
22M1119.2+1.4+7.87%+0.7
11.44
13.35
15.25
17.16
19.07
20.97
22.88
24.79
26.69
22M1017.8-2.4-11.9%-9.95
11.86
13.84
15.81
17.79
19.77
21.74
23.72
25.7
27.67
22M0920.2-1.1-5.16%-2.96
12.49
14.57
16.65
18.74
20.82
22.9
24.98
27.06
29.14
22M0821.3+0.35+1.67%-6.03
13.6
15.87
18.13
20.4
22.67
24.93
27.2
29.47
31.73
22M0720.95-4.8-18.6%-16.8
15.1
17.62
20.13
22.65
25.17
27.68
30.2
32.72
35.23
22M0625.75-3.05-10.6%-8.74
16.93
19.75
22.57
25.4
28.22
31.04
33.86
36.68
39.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0528.8-1.3-4.32%-4.48
18.09
21.11
24.12
27.14
30.15
33.17
36.18
39.2
42.21
22M0430.1-1.45-4.6%-0.11
18.08
21.09
24.11
27.12
30.13
33.15
36.16
39.17
42.19
22M0331.55+2.8+9.74%+6.89
17.71
20.66
23.61
26.57
29.52
32.47
35.42
38.37
41.32
22M0228.75+0.5+1.77%-0.46
17.33
20.22
23.11
26
28.88
31.77
34.66
37.55
40.44
22M0128.25-1.4-4.72%-1.63
17.23
20.1
22.97
25.85
28.72
31.59
34.46
37.33
40.2
21M1229.65+1.4+4.96%+3.49
17.19
20.06
22.92
25.79
28.65
31.52
34.38
37.25
40.11
21M1128.25+0.2+0.71%+1.19
16.75
19.54
22.33
25.13
27.92
30.71
33.5
36.29
39.08
21M1028.05+0.6+2.19%+0.66
16.72
19.51
22.29
25.08
27.87
30.65
33.44
36.23
39.01
21M0927.45-0.65-2.31%-3.8
17.12
19.97
22.83
25.68
28.53
31.39
34.24
37.09
39.95
21M0828.1-1.95-6.49%-3.55
17.48
20.39
23.31
26.22
29.13
32.05
34.96
37.87
40.79
21M0730.05+0.8+2.74%+5.81
17.04
19.88
22.72
25.56
28.4
31.24
34.08
36.92
39.76
21M0629.25+3.35+12.9%+10.6
15.87
18.52
21.16
23.81
26.45
29.1
31.74
34.39
37.03
21M0525.9+1.7+7.02%+5.14
14.78
17.24
19.71
22.17
24.63
27.1
29.56
32.02
34.49
21M0424.2+0.4+1.68%+2.4
14.18
16.54
18.91
21.27
23.63
26
28.36
30.72
33.09
21M0323.8+0.9+3.93%+5.15
13.58
15.84
18.11
20.37
22.63
24.9
27.16
29.42
31.69
21M0222.9+1.7+8.02%+2.84
13.36
15.59
17.81
20.04
22.27
24.49
26.72
28.95
31.17
21M0121.2-1.5-6.61%-4.29
13.29
15.51
17.72
19.94
22.15
24.37
26.58
28.8
31.01
20M1222.7+0.15+0.67%+3.97
13.1
15.28
17.47
19.65
21.83
24.02
26.2
28.38
30.57
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1122.55+2.3+11.4%+7.3
12.61
14.71
16.81
18.92
21.02
23.12
25.22
27.32
29.42
20M1020.2500%+0.33
12.11
14.13
16.15
18.17
20.18
22.2
24.22
26.24
28.26
20M0920.25+0.2+1%+2.88
11.81
13.78
15.75
17.72
19.68
21.65
23.62
25.59
27.56
20M0820.05+1.3+6.93%+4.7
11.49
13.41
15.32
17.24
19.15
21.07
22.98
24.9
26.81
20M0718.75+0.1+0.54%-0.35
11.29
13.17
15.05
16.94
18.82
20.7
22.58
24.46
26.34
20M0618.65-0.4-2.1%-0.18
11.21
13.08
14.95
16.82
18.68
20.55
22.42
24.29
26.16
20M0519.05+0.7+3.81%+4.86
10.9
12.72
14.53
16.35
18.17
19.98
21.8
23.62
25.43
20M0418.35+1.25+7.31%-0.72
11.09
12.94
14.79
16.64
18.48
20.33
22.18
24.03
25.88
20M0317.1-2.9-14.5%-9.6
11.35
13.24
15.13
17.03
18.92
20.81
22.7
24.59
26.48
20M0220+0.35+1.78%+0.84
11.9
13.88
15.87
17.85
19.83
21.82
23.8
25.78
27.77
20M0119.65-0.2-1.01%+0.6
11.72
13.67
15.63
17.58
19.53
21.49
23.44
25.39
27.35
19M1219.85+0.75+3.93%+3.93
11.46
13.37
15.28
17.19
19.1
21.01
22.92
24.83
26.74
19M1119.1+0.75+4.09%+3.15
11.11
12.96
14.81
16.67
18.52
20.37
22.22
24.07
25.92
19M1018.35+0.25+1.38%+1.38
10.86
12.67
14.48
16.29
18.1
19.91
21.72
23.53
25.34
19M0918.1+0.25+1.4%+0.93
10.76
12.55
14.35
16.14
17.93
19.73
21.52
23.31
25.11
19M0817.8500%-0.09
10.72
12.51
14.29
16.08
17.87
19.65
21.44
23.23
25.01
19M0717.85-0.05-0.28%-1.47
10.87
12.68
14.49
16.31
18.12
19.93
21.74
23.55
25.36
19M0617.9-0.7-3.76%-1.1
10.86
12.67
14.48
16.29
18.1
19.91
21.72
23.53
25.34
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0518.6+0.8+4.49%+2.95
10.84
12.65
14.45
16.26
18.07
19.87
21.68
23.49
25.29
19M0417.800%0
10.68
12.46
14.24
16.02
17.8
19.58
21.36
23.14
24.92
19M0317.800%+0.38
10.64
12.41
14.19
15.96
17.73
19.51
21.28
23.05
24.83
19M0217.8+0.2+1.14%+1.81
10.49
12.24
13.99
15.74
17.48
19.23
20.98
22.73
24.48
19M0117.6+0.55+3.23%+2.23
10.33
12.05
13.77
15.5
17.22
18.94
20.66
22.38
24.1
18M1217.05+0.05+0.29%+0.89
10.14
11.83
13.52
15.21
16.9
18.59
20.28
21.97
23.66
18M1117+0.35+2.1%-1.54
10.36
12.09
13.81
15.54
17.27
18.99
20.72
22.45
24.17
18M1016.65-1.5-8.26%-4.86
10.5
12.25
14
15.75
17.5
19.25
21
22.75
24.5
18M0918.15+0.45+2.54%-0.91
10.99
12.82
14.65
16.49
18.32
20.15
21.98
23.81
25.64
18M0817.7-1.4-7.33%-7.97
11.54
13.46
15.39
17.31
19.23
21.16
23.08
25
26.93
18M0719.1-1.8-8.61%-5.83
12.17
14.2
16.23
18.26
20.28
22.31
24.34
26.37
28.4
18M0620.9+0.05+0.24%+3.29
12.14
14.16
16.19
18.21
20.23
22.26
24.28
26.3
28.33
18M0520.85+1.9+10%+6.47
11.75
13.71
15.67
17.63
19.58
21.54
23.5
25.46
27.42
18M0418.9500%+1.79
11.17
13.03
14.89
16.76
18.62
20.48
22.34
24.2
26.06
18M0318.95+1+5.57%+4.03
10.93
12.75
14.57
16.4
18.22
20.04
21.86
23.68
25.5
18M0217.95+0.2+1.13%+1.22
10.64
12.41
14.19
15.96
17.73
19.51
21.28
23.05
24.83
18M0117.75+0.25+1.43%+1.24
10.52
12.27
14.03
15.78
17.53
19.29
21.04
22.79
24.55
17M1217.5+0.15+0.86%+3.86
10.11
11.8
13.48
15.17
16.85
18.54
20.22
21.91
23.59
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1117.35+1.65+10.5%+7.88
9.65
11.26
12.87
14.48
16.08
17.69
19.3
20.91
22.52
17M1015.7+0.5+3.29%+2.06
9.23
10.77
12.31
13.85
15.38
16.92
18.46
20
21.54
17M0915.2-0.05-0.33%+0.88
9.04
10.55
12.05
13.56
15.07
16.57
18.08
19.59
21.09
17M0815.25+0.5+3.39%+2.23
8.95
10.44
11.93
13.43
14.92
16.41
17.9
19.39
20.88
17M0714.7500%+0.23
8.83
10.3
11.77
13.25
14.72
16.19
17.66
19.13
20.6
17M0614.75+0.1+0.68%+1.14
8.75
10.21
11.67
13.13
14.58
16.04
17.5
18.96
20.42
17M0514.65+0.3+2.09%+1.03
8.7
10.15
11.6
13.05
14.5
15.95
17.4
18.85
20.3
17M0414.35-0.15-1.03%-2.16
8.8
10.27
11.73
13.2
14.67
16.13
17.6
19.07
20.53
17M0314.5-0.65-4.29%-1.92
8.87
10.35
11.83
13.31
14.78
16.26
17.74
19.22
20.7
17M0215.15+0.45+3.06%+1.68
8.94
10.43
11.92
13.41
14.9
16.39
17.88
19.37
20.86
17M0114.7-0.15-1.01%-1.01
8.91
10.4
11.88
13.37
14.85
16.34
17.82
19.31
20.79
16M1214.85-0.15-1%+2.06
8.73
10.19
11.64
13.1
14.55
16.01
17.46
18.92
20.37
16M1115+1.2+8.7%+5.51
8.53
9.952
11.37
12.8
14.22
15.64
17.06
18.48
19.9
16M1013.8-0.05-0.36%0
8.28
9.66
11.04
12.42
13.8
15.18
16.56
17.94
19.32
16M0913.85+0.1+0.73%+0.48
8.27
9.648
11.03
12.41
13.78
15.16
16.54
17.92
19.3
16M0813.7500%+0.24
8.23
9.602
10.97
12.35
13.72
15.09
16.46
17.83
19.2
16M0713.75+0.1+0.73%-1.08
8.34
9.73
11.12
12.51
13.9
15.29
16.68
18.07
19.46
16M0613.65-0.65-4.55%-3.31
8.47
9.882
11.29
12.71
14.12
15.53
16.94
18.35
19.76
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0514.3-0.1-0.69%-1.49
8.71
10.16
11.61
13.07
14.52
15.97
17.42
18.87
20.32
16M0414.4-0.45-3.03%-2.37
8.85
10.33
11.8
13.28
14.75
16.23
17.7
19.18
20.65
16M0314.85-0.15-1%0
8.91
10.4
11.88
13.37
14.85
16.34
17.82
19.31
20.79
16M0215+0.3+2.04%+1.01
8.91
10.4
11.88
13.37
14.85
16.34
17.82
19.31
20.79
16M0114.7-0.15-1.01%-0.79
8.89
10.37
11.85
13.34
14.82
16.3
17.78
19.26
20.74
15M1214.85-0.05-0.34%-1.44
9.04
10.55
12.05
13.56
15.07
16.57
18.08
19.59
21.09
15M1114.9-0.55-3.56%-1.54
9.08
10.59
12.11
13.62
15.13
16.65
18.16
19.67
21.19
15M1015.45+0.4+2.66%+1.98
9.09
10.61
12.12
13.64
15.15
16.67
18.18
19.7
21.21
15M0915.05+0.1+0.67%-1.53
9.17
10.7
12.23
13.76
15.28
16.81
18.34
19.87
21.4
15M0814.95-0.9-5.68%-4.06
9.35
10.91
12.47
14.03
15.58
17.14
18.7
20.26
21.82
15M0715.85-0.1-0.63%-3.35
9.84
11.48
13.12
14.76
16.4
18.04
19.68
21.32
22.96
15M0615.95-1.45-8.33%-6.45
10.23
11.94
13.64
15.35
17.05
18.76
20.46
22.17
23.87
15M0517.4-0.4-2.25%-0.48
10.49
12.24
13.99
15.74
17.48
19.23
20.98
22.73
24.48
15M0417.8+0.55+3.19%+2.79
10.39
12.12
13.85
15.59
17.32
19.05
20.78
22.51
24.24
15M0317.25+0.35+2.07%+1.97
10.15
11.84
13.53
15.23
16.92
18.61
20.3
21.99
23.68
15M0216.9+0.3+1.81%+2.22
9.92
11.57
13.23
14.88
16.53
18.19
19.84
21.49
23.15
15M0116.6+0.5+3.11%+2.47
9.72
11.34
12.96
14.58
16.2
17.82
19.44
21.06
22.68
14M1216.1+0.2+1.26%+0.62
9.6
11.2
12.8
14.4
16
17.6
19.2
20.8
22.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1115.9-0.1-0.62%-1.04
9.64
11.25
12.85
14.46
16.07
17.67
19.28
20.89
22.49
14M1016-0.3-1.84%-2.04
9.8
11.43
13.07
14.7
16.33
17.97
19.6
21.23
22.87
14M0916.3-0.4-2.4%-0.61
9.84
11.48
13.12
14.76
16.4
18.04
19.68
21.32
22.96
14M0816.7+0.5+3.09%+0.7
9.95
11.61
13.27
14.93
16.58
18.24
19.9
21.56
23.22
14M0716.2-0.65-3.86%-1.52
9.87
11.52
13.16
14.81
16.45
18.1
19.74
21.39
23.03
14M0616.85+0.55+3.37%+2.54
9.86
11.5
13.15
14.79
16.43
18.08
19.72
21.36
23.01
14M0516.3+0.15+0.93%+1.56
9.63
11.24
12.84
14.45
16.05
17.66
19.26
20.87
22.47
14M0416.15+0.45+2.87%+4.42
9.28
10.83
12.37
13.92
15.47
17.01
18.56
20.11
21.65
14M0315.7+1.15+7.9%+5.49
8.93
10.42
11.91
13.4
14.88
16.37
17.86
19.35
20.84
14M0214.55+0.15+1.04%+0.69
8.67
10.12
11.56
13.01
14.45
15.9
17.34
18.79
20.23
14M0114.400%+0.58
8.59
10.02
11.45
12.89
14.32
15.75
17.18
18.61
20.04
13M1214.4+0.25+1.77%+3.35
8.36
9.753
11.15
12.54
13.93
15.33
16.72
18.11
19.51
13M1114.15+0.9+6.79%+5.2
8.07
9.415
10.76
12.11
13.45
14.8
16.14
17.49
18.83
13M1013.25+0.3+2.32%+1.27
7.85
9.158
10.47
11.78
13.08
14.39
15.7
17.01
18.32
13M0912.95-0.1-0.77%-0.51
7.81
9.112
10.41
11.72
13.02
14.32
15.62
16.92
18.22
13M0813.0500%-0.89
7.9
9.217
10.53
11.85
13.17
14.48
15.8
17.12
18.43
13M0713.05-0.35-2.61%-2.13
8
9.333
10.67
12
13.33
14.67
16
17.33
18.67
13M0613.4-0.15-1.11%-0.62
8.09
9.438
10.79
12.14
13.48
14.83
16.18
17.53
18.88
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0513.55+0.05+0.37%-0.12
8.14
9.497
10.85
12.21
13.57
14.92
16.28
17.64
18.99
13M0413.5-0.15-1.1%-1.34
8.21
9.578
10.95
12.32
13.68
15.05
16.42
17.79
19.16
13M0313.65-0.25-1.8%-0.97
8.27
9.648
11.03
12.41
13.78
15.16
16.54
17.92
19.3
13M0213.9+0.1+0.72%+0.6
8.29
9.672
11.05
12.44
13.82
15.2
16.58
17.96
19.34
13M0113.8+0.05+0.36%+2.6
8.07
9.415
10.76
12.11
13.45
14.8
16.14
17.49
18.83
12M1213.75+0.95+7.42%+4.7
7.88
9.193
10.51
11.82
13.13
14.45
15.76
17.07
18.39
12M1112.8-0.05-0.39%-1.66
7.81
9.112
10.41
11.72
13.02
14.32
15.62
16.92
18.22
12M1012.85-0.55-4.1%-1.66
7.84
9.147
10.45
11.76
13.07
14.37
15.68
16.99
18.29
12M0913.4+0.45+3.47%+2.42
7.85
9.158
10.47
11.78
13.08
14.39
15.7
17.01
18.32
12M0812.95+0.05+0.39%+2.1
7.61
8.878
10.15
11.42
12.68
13.95
15.22
16.49
17.76
12M0712.9+0.7+5.74%+5.31
7.35
8.575
9.8
11.02
12.25
13.48
14.7
15.92
17.15
12M0612.2+0.55+4.72%+2.38
7.15
8.342
9.533
10.72
11.92
13.11
14.3
15.49
16.68
12M0511.65-0.25-2.1%-2.51
7.17
8.365
9.56
10.75
11.95
13.14
14.34
15.53
16.73
12M0411.9-0.4-3.25%-4.29
7.46
8.703
9.947
11.19
12.43
13.68
14.92
16.16
17.41
12M0312.3-0.8-6.11%-2.25
7.55
8.808
10.07
11.32
12.58
13.84
15.1
16.36
17.62
12M0213.1+0.75+6.07%+3.56
7.59
8.855
10.12
11.38
12.65
13.92
15.18
16.44
17.71
12M0112.35-0.15-1.2%-0.54
7.45
8.692
9.933
11.18
12.42
13.66
14.9
16.14
17.38
11M1212.5+0.1+0.81%-4.7
7.87
9.182
10.49
11.8
13.12
14.43
15.74
17.05
18.36
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1112.4-2.05-14.2%-8.82
8.16
9.52
10.88
12.24
13.6
14.96
16.32
17.68
19.04
11M1014.45+0.5+3.58%+0.35
8.64
10.08
11.52
12.96
14.4
15.84
17.28
18.72
20.16
11M0913.95-0.85-5.74%-9.32
9.23
10.77
12.31
13.84
15.38
16.92
18.46
20
21.54
11M0814.8-2.6-14.9%-10.5
9.92
11.57
13.23
14.88
16.53
18.19
19.84
21.49
23.15
11M0717.400%+0
10.44
12.18
13.92
15.66
17.4
19.14
20.88
22.62
24.36
11M0617.400%-0.67
10.51
12.26
14.01
15.76
17.52
19.27
21.02
22.77
24.52
11M0517.4-0.35-1.97%+0.48
10.39
12.12
13.85
15.58
17.32
19.05
20.78
22.51
24.24
11M0417.75+0.95+5.65%+3.7
10.27
11.98
13.69
15.4
17.12
18.83
20.54
22.25
23.96
11M0316.800%-2.7
10.36
12.09
13.81
15.54
17.27
18.99
20.72
22.45
24.17
11M0216.8-1.4-7.69%-7.01
10.84
12.65
14.45
16.26
18.07
19.87
21.68
23.49
25.29
11M0118.2-1-5.21%+2.06
10.7
12.48
14.27
16.05
17.83
19.62
21.4
23.18
24.97
10M1219.2+3.1+19.3%+12.3
10.26
11.97
13.68
15.39
17.1
18.81
20.52
22.23
23.94
10M1116.1+0.1+0.63%+1.9
9.48
11.06
12.64
14.22
15.8
17.38
18.96
20.54
22.12
10M1016+0.7+4.58%+3.67
9.26
10.8
12.35
13.89
15.43
16.98
18.52
20.06
21.61
10M0915.3+0.3+2%+0.77
9.11
10.63
12.15
13.66
15.18
16.7
18.22
19.74
21.26
10M0815-0.25-1.64%-3.33
9.31
10.86
12.41
13.96
15.52
17.07
18.62
20.17
21.72
10M0715.25-1.05-6.44%-3.68
9.5
11.08
12.67
14.25
15.83
17.42
19
20.58
22.17
10M0616.3+0.35+2.19%+0.31
9.75
11.38
13
14.62
16.25
17.88
19.5
21.12
22.75
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0515.95-0.55-3.33%-1.75
9.74
11.36
12.99
14.61
16.23
17.86
19.48
21.1
22.73
10M0416.5+0.25+1.54%+9.63
9.03
10.53
12.04
13.54
15.05
16.56
18.06
19.56
21.07
10M0316.25+3.85+31%+18.2
8.25
9.625
11
12.38
13.75
15.13
16.5
17.88
19.25
10M0212.4-0.2-1.59%-3.63
7.72
9.007
10.29
11.58
12.87
14.15
15.44
16.73
18.01
10M0112.6-1-7.35%-3.57
7.84
9.147
10.45
11.76
13.07
14.37
15.68
16.99
18.29
09M1213.6+0.6+4.62%+3.42
7.89
9.205
10.52
11.84
13.15
14.47
15.78
17.1
18.41
09M1113+0.15+1.17%+1.96
7.65
8.925
10.2
11.48
12.75
14.02
15.3
16.58
17.85
09M1012.85+0.45+3.63%+5.76
7.29
8.505
9.72
10.94
12.15
13.37
14.58
15.8
17.01
09M0912.4+1.2+10.7%+7.05
6.95
8.108
9.267
10.42
11.58
12.74
13.9
15.06
16.22
09M0811.2+0.05+0.45%+2.28
6.57
7.665
8.76
9.855
10.95
12.05
13.14
14.24
15.33
09M0711.15+0.65+6.19%+1.83
6.57
7.665
8.76
9.855
10.95
12.05
13.14
14.24
15.33
09M0610.5-0.7-6.25%-1.56
6.4
7.467
8.533
9.6
10.67
11.73
12.8
13.87
14.93
09M0511.2+0.9+8.74%+8.53
6.192
7.224
8.256
9.288
10.32
11.35
12.38
13.42
14.45
09M0410.3+0.84+8.88%+12.1
5.512
6.431
7.349
8.268
9.187
10.11
11.02
11.94
12.86
09M039.46+1.66+21.3%+15.6
4.912
5.731
6.549
7.368
8.187
9.005
9.824
10.64
11.46
09M027.8+0.5+6.85%+2.81
4.552
5.311
6.069
6.828
7.587
8.345
9.104
9.863
10.62
09M017.3-0.36-4.7%-2.97
4.514
5.266
6.019
6.771
7.523
8.276
9.028
9.78
10.53
08M127.66+0.05+0.66%-4.96
4.836
5.642
6.448
7.254
8.06
8.866
9.672
10.48
11.28
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M117.61-1.3-14.6%-12.7
5.23
6.102
6.973
7.845
8.717
9.588
10.46
11.33
12.2
08M108.91-0.72-7.48%-16.2
6.378
7.441
8.504
9.567
10.63
11.69
12.76
13.82
14.88
08M099.63-3.72-27.9%-24.6
7.666
8.944
10.22
11.5
12.78
14.05
15.33
16.61
17.89
08M0813.35-2-13%-11
9
10.5
12
13.5
15
16.5
18
19.5
21
08M0715.35-0.95-5.83%-8.08
10.02
11.69
13.36
15.03
16.7
18.37
20.04
21.71
23.38
08M0616.3-2.15-11.7%-10.5
10.93
12.75
14.57
16.4
18.22
20.04
21.86
23.68
25.5
08M0518.45-1.45-7.29%-3.49
11.47
13.38
15.29
17.21
19.12
21.03
22.94
24.85
26.76
08M0419.9+0.9+4.74%+5.76
11.29
13.17
15.05
16.93
18.82
20.7
22.58
24.46
26.34
08M0319+1.45+8.26%+7.45
10.61
12.38
14.15
15.92
17.68
19.45
21.22
22.99
24.76
08M0217.55+1.05+6.36%+5.51
9.98
11.64
13.31
14.97
16.63
18.3
19.96
21.62
23.29
08M0116.5+0.65+4.1%+1.54
9.75
11.38
13
14.63
16.25
17.88
19.5
21.13
22.75
07M1215.85-0.55-3.35%-3.94
9.9
11.55
13.2
14.85
16.5
18.15
19.8
21.45
23.1
07M1116.4-0.85-4.93%-0.3
9.87
11.52
13.16
14.81
16.45
18.1
19.74
21.39
23.03
07M1017.25+1.55+9.87%+7.7
9.61
11.21
12.81
14.42
16.02
17.62
19.22
20.82
22.42
07M0915.7+0.6+3.97%+0.21
9.4
10.97
12.53
14.1
15.67
17.23
18.8
20.37
21.93
07M0815.1-1.1-6.79%-1.95
9.24
10.78
12.32
13.86
15.4
16.94
18.48
20.02
21.56
07M0716.2+1.3+8.72%+8
9
10.5
12
13.5
15
16.5
18
19.5
21
07M0614.9+1+7.19%+6.3
8.41
9.812
11.21
12.62
14.02
15.42
16.82
18.22
19.62
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0513.9+0.65+4.91%+4.38
7.99
9.322
10.65
11.99
13.32
14.65
15.98
17.31
18.64
07M0413.25+0.45+3.52%+2.45
7.76
9.053
10.35
11.64
12.93
14.23
15.52
16.81
18.11
07M0312.8+0.05+0.39%+0.79
7.62
8.89
10.16
11.43
12.7
13.97
15.24
16.51
17.78
07M0212.75+0.2+1.59%+0.53
7.61
8.878
10.15
11.42
12.68
13.95
15.22
16.49
17.76
07M0112.55-0.2-1.57%-0.4
7.56
8.82
10.08
11.34
12.6
13.86
15.12
16.38
17.64
06M1212.75+0.25+2%+2.82
7.44
8.68
9.92
11.16
12.4
13.64
14.88
16.12
17.36
06M1112.5+0.55+4.6%+3.59
7.24
8.447
9.653
10.86
12.07
13.27
14.48
15.69
16.89