≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2850 新產 / 乖離率河流圖(月)

2850 新產

日期: 11/10
成交價昨收漲跌價漲跌幅振幅開盤最高最低
154.5158-3.5-2.22%2.85%158159154.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5117,978萬958533股/筆156.12.2210.050.18
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3715,889萬455816張/筆158.60 (0%)

連續漲跌: 首日下跌  ( -3.5元 / -2.22%)

財報評分: 最新73分 / 平均65分

上市指數: 42711.92 (1050.22 / +2.52%)

新聞及公告

• 新產董事會通過2026年第三季財務報告 (公告訊息 11/05 18:20)

• 新產受邀參加永豐金證券線上法人說明會 (公告訊息 09/11 16:41)

• 金融股王新產上半年每股海賺8元　中再保業績報喜先亮燈漲停 (ETtoday新聞雲 08/20 10:40)

• 新產董事會通過2026年第二季財務報告 (公告訊息 08/19 17:42)

• 新產2026年第二季財務報告董事會召開日期 (公告訊息 08/11 16:47)

• 【量大強漲股整理】台股止穩三大訊號！大公開?! (Anue鉅亨 07/27 17:35)

• 〈台股盤後〉台積電穩盤 回測4萬3止穩 量縮小跌20點仍未收復季線 (Anue鉅亨 07/27 14:21)

• 新產董事會決議通過處分台北市不動產 (公告訊息 07/24 17:12)

• 新產原訂2026年7月13日發放現金股利，如受颱風影響停止上班，現金股利發放日將延期至下一營業日 (公告訊息 07/09 17:08)

2850 新產 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M11154.5-13.5-8.04%-4.53
97.1
113.3
129.5
145.6
161.8
178
194.2
210.4
226.6
26M10168+5+3.07%+2.86
98
114.3
130.7
147
163.3
179.7
196
212.3
228.7
26M09163+4+2.52%+1.24
96.6
112.7
128.8
144.9
161
177.1
193.2
209.3
225.4
26M08159-2-1.24%+3.14
92.5
107.9
123.3
138.8
154.2
169.6
185
200.4
215.8
26M07161+18.5+13%+7.57
89.8
104.8
119.7
134.7
149.7
164.6
179.6
194.6
209.5
26M06142.5-3-2.06%+1.54
84.2
98.23
112.3
126.3
140.3
154.4
168.4
182.4
196.5
26M05145.5+12.5+9.4%+10.4
79.1
92.28
105.5
118.6
131.8
145
158.2
171.4
184.6
26M04133+16+13.7%+9.17
73.1
85.28
97.47
109.7
121.8
134
146.2
158.4
170.6
26M03117+1.5+1.3%+1.74
69
80.5
92
103.5
115
126.5
138
149.5
161
26M02115.5+3+2.67%+0.29
69.1
80.62
92.13
103.7
115.2
126.7
138.2
149.7
161.2
26M01112.5-5-4.26%-2.88
69.5
81.08
92.67
104.3
115.8
127.4
139
150.6
162.2
25M12117.500%+1.44
69.5
81.08
92.67
104.3
115.8
127.4
139
150.6
162.2
25M11117.5+5+4.44%+0.57
70.1
81.78
93.47
105.2
116.8
128.5
140.2
151.9
163.6
25M10112.5-8-6.64%-1.03
68.2
79.57
90.93
102.3
113.7
125
136.4
147.8
159.1
25M09120.5+12.5+11.6%+11.7
64.7
75.48
86.27
97.05
107.8
118.6
129.4
140.2
151
25M08108+13+13.7%+7.64
60.2
70.23
80.27
90.3
100.3
110.4
120.4
130.4
140.5
25M0795-3-3.06%-4.36
59.6
69.53
79.47
89.4
99.33
109.3
119.2
129.1
139.1
25M0698-7-6.67%-5.01
61.9
72.22
82.53
92.85
103.2
113.5
123.8
134.1
144.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M05105-1.5-1.41%-2.33
64.5
75.25
86
96.75
107.5
118.3
129
139.8
150.5
25M04106.5-4.5-4.05%+0.47
63.6
74.2
84.8
95.4
106
116.6
127.2
137.8
148.4
25M03111+10.5+10.4%+5.55
63.1
73.62
84.13
94.65
105.2
115.7
126.2
136.7
147.2
25M02100.5-3.5-3.37%-3.05
62.2
72.57
82.93
93.3
103.7
114
124.4
134.8
145.1
25M01104-2.5-2.35%+0.48
62.1
72.45
82.8
93.15
103.5
113.9
124.2
134.6
144.9
24M12106.5+6.5+6.5%+4.86
60.94
71.1
81.25
91.41
101.6
111.7
121.9
132
142.2
24M11100+1.8+1.83%+2.7
58.42
68.16
77.89
87.63
97.37
107.1
116.8
126.6
136.3
24M1098.2+4.3+4.58%+2.54
57.46
67.04
76.61
86.19
95.77
105.3
114.9
124.5
134.1
24M0993.9-1.3-1.37%-0.74
56.76
66.22
75.68
85.14
94.6
104.1
113.5
123
132.4
24M0895.2+0.5+0.53%-0.17
57.22
66.76
76.29
85.83
95.37
104.9
114.4
124
133.5
24M0794.7-1.5-1.56%-0.63
57.18
66.71
76.24
85.77
95.3
104.8
114.4
123.9
133.4
24M0696.2+1.2+1.26%+0.31
57.54
67.13
76.72
86.31
95.9
105.5
115.1
124.7
134.3
24M0595-1.5-1.55%+3.04
55.32
64.54
73.76
82.98
92.2
101.4
110.6
119.9
129.1
24M0496.5+11.4+13.4%+15.3
50.2
58.57
66.93
75.3
83.67
92.03
100.4
108.8
117.1
24M0385.1+15.7+22.6%+14.2
44.7
52.15
59.6
67.05
74.5
81.95
89.4
96.85
104.3
24M0269.4+0.4+0.58%+0.82
41.3
48.18
55.07
61.95
68.83
75.72
82.6
89.48
96.37
24M0169+0.9+1.32%+0.83
41.06
47.9
54.75
61.59
68.43
75.28
82.12
88.96
95.81
23M1268.1-0.1-0.15%+0.64
40.6
47.37
54.13
60.9
67.67
74.43
81.2
87.97
94.73
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1168.2+1.5+2.25%+4.76
39.06
45.57
52.08
58.59
65.1
71.61
78.12
84.63
91.14
23M1066.7+6.3+10.4%+8.46
36.9
43.05
49.2
55.35
61.5
67.65
73.8
79.95
86.1
23M0960.4+3+5.23%+5.41
34.38
40.11
45.84
51.57
57.3
63.03
68.76
74.49
80.22
23M0857.4+3.3+6.1%+5.32
32.7
38.15
43.6
49.05
54.5
59.95
65.4
70.85
76.3
23M0754.1+2.1+4.04%+2.33
31.72
37.01
42.29
47.58
52.87
58.15
63.44
68.73
74.01
23M0652-0.5-0.95%+0.06
31.18
36.38
41.57
46.77
51.97
57.16
62.36
67.56
72.75
23M0552.5+1.1+2.14%+2.41
30.76
35.89
41.01
46.14
51.27
56.39
61.52
66.65
71.77
23M0451.4+1.5+3.01%+1.51
30.38
35.44
40.51
45.57
50.63
55.7
60.76
65.82
70.89
23M0349.9-0.7-1.38%-0.73
30.16
35.19
40.21
45.24
50.27
55.29
60.32
65.35
70.37
23M0250.6+0.3+0.6%+1.37
29.95
34.94
39.93
44.93
49.92
54.91
59.9
64.89
69.88
23M0150.3+1.45+2.97%+1.38
29.77
34.73
39.69
44.66
49.62
54.58
59.54
64.5
69.46
22M1248.85-0.85-1.71%+2.77
28.52
33.27
38.03
42.78
47.53
52.29
57.04
61.79
66.55
22M1149.7+5.65+12.8%+4.63
28.5
33.25
38
42.75
47.5
52.25
57
61.75
66.5
22M1044.05-4.7-9.64%-12.3
30.12
35.14
40.16
45.18
50.2
55.22
60.24
65.26
70.28
22M0948.75-9.05-15.7%-7.52
31.63
36.9
42.17
47.45
52.72
57.99
63.26
68.53
73.8
22M0857.8+6.2+12%+7.5
32.26
37.64
43.01
48.39
53.77
59.14
64.52
69.9
75.27
22M0751.6-0.3-0.58%-1.59
31.46
36.7
41.95
47.19
52.43
57.68
62.92
68.16
73.41
22M0651.9-1.9-3.53%-2.63
31.98
37.31
42.64
47.97
53.3
58.63
63.96
69.29
74.62
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0553.8-0.4-0.74%-0.92
32.58
38.01
43.44
48.87
54.3
59.73
65.16
70.59
76.02
22M0454.2-0.7-1.28%+3.8
31.33
36.55
41.77
47
52.22
57.44
62.66
67.88
73.1
22M0354.9+7.35+15.5%+9.65
30.04
35.05
40.05
45.06
50.07
55.07
60.08
65.09
70.09
22M0247.55-0.2-0.42%-0.11
28.56
33.32
38.08
42.84
47.6
52.36
57.12
61.88
66.64
22M0147.75+0.25+0.53%+0.7
28.45
33.19
37.93
42.68
47.42
52.16
56.9
61.64
66.38
21M1247.5+0.5+1.06%+1.35
28.12
32.81
37.49
42.18
46.87
51.55
56.24
60.93
65.61
21M1147+0.9+1.95%+2.4
27.54
32.13
36.72
41.31
45.9
50.49
55.08
59.67
64.26
21M1046.1+1.5+3.36%+2.83
26.9
31.38
35.87
40.35
44.83
49.32
53.8
58.28
62.77
21M0944.6+0.8+1.83%+2.92
26
30.33
34.67
39
43.33
47.67
52
56.33
60.67
21M0843.8+2.2+5.29%+4.66
25.11
29.3
33.48
37.66
41.85
46.04
50.22
54.4
58.59
21M0741.6+1.45+3.61%+2.59
24.33
28.38
32.44
36.5
40.55
44.61
48.66
52.72
56.77
21M0640.15+0.25+0.63%-0.99
24.33
28.38
32.44
36.5
40.55
44.61
48.66
52.72
56.77
21M0539.9-1.7-4.09%-1.48
24.3
28.35
32.4
36.45
40.5
44.55
48.6
52.65
56.7
21M0441.6+1.6+4%+4.09
23.98
27.98
31.97
35.97
39.97
43.96
47.96
51.96
55.95
21M0340+1.7+4.44%+4.48
22.97
26.8
30.63
34.46
38.28
42.11
45.94
49.77
53.6
21M0238.3+1.75+4.79%+1.23
22.7
26.48
30.27
34.05
37.83
41.62
45.4
49.18
52.97
21M0136.55-2.1-5.43%-3.94
22.83
26.64
30.44
34.24
38.05
41.86
45.66
49.46
53.27
20M1238.65-0.3-0.77%+2.07
22.72
26.51
30.29
34.08
37.87
41.65
45.44
49.23
53.01
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1138.95+2.95+8.19%+6.28
21.99
25.65
29.32
32.98
36.65
40.32
43.98
47.64
51.31
20M1036+1+2.86%+1.6
21.26
24.8
28.35
31.89
35.43
38.98
42.52
46.06
49.61
20M0935-0.3-0.85%+0.43
20.91
24.39
27.88
31.36
34.85
38.33
41.82
45.3
48.79
20M0835.3+1.05+3.07%+0.62
21.05
24.56
28.07
31.57
35.08
38.59
42.1
45.61
49.12
20M0734.25-1.45-4.06%-2.7
21.12
24.64
28.16
31.68
35.2
38.72
42.24
45.76
49.28
20M0635.7+0.05+0.14%-1.02
21.64
25.25
28.85
32.46
36.07
39.67
43.28
46.89
50.49
20M0535.65-1.2-3.26%+0.75
21.23
24.77
28.31
31.84
35.38
38.92
42.46
46
49.54
20M0436.85+3.2+9.51%+1.33
21.82
25.46
29.09
32.73
36.37
40
43.64
47.28
50.91
20M0333.65-4.95-12.8%-9.26
22.25
25.96
29.67
33.38
37.08
40.79
44.5
48.21
51.92
20M0238.6-0.4-1.03%-0.34
23.24
27.11
30.99
34.86
38.73
42.61
46.48
50.35
54.23
20M0139+0.4+1.04%+0.17
23.36
27.25
31.15
35.04
38.93
42.83
46.72
50.61
54.51
19M1238.6-0.6-1.53%-0.17
23.2
27.07
30.93
34.8
38.67
42.53
46.4
50.27
54.13
19M1139.2+1+2.62%+2.44
22.96
26.79
30.61
34.44
38.27
42.09
45.92
49.75
53.57
19M1038.2+0.8+2.14%+1.33
22.62
26.39
30.16
33.93
37.7
41.47
45.24
49.01
52.78
19M0937.4-0.1-0.27%-0.66
22.59
26.35
30.12
33.88
37.65
41.42
45.18
48.94
52.71
19M0837.5-0.55-1.45%-2.47
23.07
26.91
30.76
34.6
38.45
42.3
46.14
49.98
53.83
19M0738.05-1.75-4.4%-3.43
23.64
27.58
31.52
35.46
39.4
43.34
47.28
51.22
55.16
19M0639.8-0.55-1.36%+0.38
23.79
27.76
31.72
35.68
39.65
43.62
47.58
51.54
55.51
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0540.35+1.55+3.99%+2.45
23.63
27.57
31.51
35.44
39.38
43.32
47.26
51.2
55.14
19M0438.8-0.2-0.51%+2.06
22.81
26.61
30.41
34.22
38.02
41.82
45.62
49.42
53.22
19M0339+2.75+7.59%+5.5
22.18
25.88
29.57
33.27
36.97
40.66
44.36
48.06
51.75
19M0236.25+0.6+1.68%+1.83
21.36
24.92
28.48
32.04
35.6
39.16
42.72
46.28
49.84
19M0135.65+0.75+2.15%+0.71
21.24
24.78
28.32
31.86
35.4
38.94
42.48
46.02
49.56
18M1234.9-0.75-2.1%-1.6
21.28
24.83
28.37
31.92
35.47
39.01
42.56
46.11
49.65
18M1135.65-0.2-0.56%-4.47
22.39
26.12
29.85
33.58
37.32
41.05
44.78
48.51
52.24
18M1035.85-4.6-11.4%-7.36
23.22
27.09
30.96
34.83
38.7
42.57
46.44
50.31
54.18
18M0940.45+0.65+1.63%+5.43
23.02
26.86
30.69
34.53
38.37
42.2
46.04
49.88
53.71
18M0839.8+4.95+14.2%+8.4
22.03
25.7
29.37
33.05
36.72
40.39
44.06
47.73
51.4
18M0734.85-0.65-1.83%-0.9
21.1
24.62
28.13
31.65
35.17
38.68
42.2
45.72
49.23
18M0635.5+0.35+1%+3.55
20.57
24
27.43
30.86
34.28
37.71
41.14
44.57
48
18M0535.15+2.95+9.16%+6.62
19.78
23.08
26.37
29.67
32.97
36.26
39.56
42.86
46.15
18M0432.2+0.65+2.06%+3.04
18.75
21.88
25
28.13
31.25
34.38
37.5
40.63
43.75
18M0331.55+1.55+5.17%+3.84
18.23
21.27
24.31
27.35
30.38
33.42
36.46
39.5
42.54
18M0230+0.4+1.35%+1.93
17.66
20.6
23.55
26.49
29.43
32.38
35.32
38.26
41.21
18M0129.6+0.9+3.14%+1.95
17.42
20.32
23.23
26.13
29.03
31.94
34.84
37.74
40.65
17M1228.7-0.1-0.35%+2.62
16.78
19.58
22.37
25.17
27.97
30.76
33.56
36.36
39.15
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1128.8+2.4+9.09%+6.08
16.29
19.01
21.72
24.44
27.15
29.87
32.58
35.3
38.01
17M1026.4+0.15+0.57%+0.25
15.8
18.43
21.07
23.7
26.33
28.97
31.6
34.23
36.87
17M0926.25-0.1-0.38%+0.83
15.62
18.22
20.83
23.43
26.03
28.64
31.24
33.84
36.45
17M0826.35+0.85+3.33%+0.51
15.73
18.35
20.97
23.6
26.22
28.84
31.46
34.08
36.7
17M0725.5-1.3-4.85%-2.05
15.62
18.22
20.83
23.43
26.03
28.64
31.24
33.84
36.45
17M0626.8+1+3.88%+3.08
15.6
18.2
20.8
23.4
26
28.6
31.2
33.8
36.4
17M0525.8+0.4+1.57%+0.78
15.36
17.92
20.48
23.04
25.6
28.16
30.72
33.28
35.84
17M0425.4-0.2-0.78%-1.93
15.54
18.13
20.72
23.31
25.9
28.49
31.08
33.67
36.26
17M0325.6-1.1-4.12%-2.1
15.69
18.31
20.92
23.54
26.15
28.77
31.38
34
36.61
17M0226.7+0.55+2.1%+1.14
15.84
18.48
21.12
23.76
26.4
29.04
31.68
34.32
36.96
17M0126.15-0.2-0.76%-0.95
15.84
18.48
21.12
23.76
26.4
29.04
31.68
34.32
36.96
16M1226.35-0.35-1.31%+2.86
15.37
17.93
20.49
23.06
25.62
28.18
30.74
33.3
35.86
16M1126.7+2.9+12.2%+7.44
14.91
17.4
19.88
22.37
24.85
27.34
29.82
32.31
34.79
16M1023.8-0.25-1.04%-1.11
14.44
16.85
19.25
21.66
24.07
26.47
28.88
31.29
33.69
16M0924.05-0.3-1.23%+0.28
14.39
16.79
19.19
21.59
23.98
26.38
28.78
31.18
33.58
16M0824.35+0.8+3.4%+1.74
14.36
16.75
19.15
21.54
23.93
26.33
28.72
31.11
33.51
16M0723.55-0.35-1.46%-1.26
14.31
16.7
19.08
21.47
23.85
26.24
28.62
31.01
33.39
16M0623.9-0.2-0.83%-0.14
14.36
16.75
19.15
21.54
23.93
26.33
28.72
31.11
33.51
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0524.1+0.3+1.26%+0.84
14.34
16.73
19.12
21.51
23.9
26.29
28.68
31.07
33.46
16M0423.800%+1.42
14.08
16.43
18.77
21.12
23.47
25.81
28.16
30.51
32.85
16M0323.8+1+4.39%+3.18
13.84
16.15
18.45
20.76
23.07
25.37
27.68
29.99
32.29
16M0222.8+0.2+0.88%0
13.68
15.96
18.24
20.52
22.8
25.08
27.36
29.64
31.92
16M0122.6-0.4-1.74%-1.09
13.71
16
18.28
20.57
22.85
25.14
27.42
29.71
31.99
15M1223+0.05+0.22%+0.88
13.68
15.96
18.24
20.52
22.8
25.08
27.36
29.64
31.92
15M1122.95+0.5+2.23%+3.77
13.27
15.48
17.69
19.91
22.12
24.33
26.54
28.75
30.96
15M1022.45+1.5+7.16%+4.66
12.87
15.02
17.16
19.31
21.45
23.6
25.74
27.89
30.03
15M0920.9500%-1.18
12.72
14.84
16.96
19.08
21.2
23.32
25.44
27.56
29.68
15M0820.95-0.75-3.46%-3.68
13.05
15.23
17.4
19.58
21.75
23.93
26.1
28.28
30.45
15M0721.7-0.9-3.98%-4.48
13.63
15.9
18.17
20.45
22.72
24.99
27.26
29.53
31.8
15M0622.6-1.25-5.24%-4.71
14.23
16.6
18.97
21.35
23.72
26.09
28.46
30.83
33.2
15M0523.85-0.85-3.44%-2.05
14.61
17.05
19.48
21.92
24.35
26.79
29.22
31.66
34.09
15M0424.7+0.2+0.82%+0.34
14.77
17.23
19.69
22.16
24.62
27.08
29.54
32
34.46
15M0324.5-0.15-0.61%-0.68
14.8
17.27
19.73
22.2
24.67
27.13
29.6
32.07
34.53
15M0224.65-0.2-0.8%-0.54
14.87
17.35
19.83
22.31
24.78
27.26
29.74
32.22
34.7
15M0124.8500%+0.95
14.77
17.23
19.69
22.16
24.62
27.08
29.54
32
34.46
14M1224.85+0.7+2.9%+3.97
14.34
16.73
19.12
21.51
23.9
26.29
28.68
31.07
33.46
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1124.15+1.45+6.39%+2.33
14.16
16.52
18.88
21.24
23.6
25.96
28.32
30.68
33.04
14M1022.7-1.25-5.22%-4.95
14.33
16.72
19.11
21.5
23.88
26.27
28.66
31.05
33.44
14M0923.95-1.05-4.2%-2.51
14.74
17.2
19.65
22.11
24.57
27.02
29.48
31.94
34.39
14M0825+0.25+1.01%+0.81
14.88
17.36
19.84
22.32
24.8
27.28
29.76
32.24
34.72
14M0724.75+0.1+0.41%+0.07
14.84
17.31
19.79
22.26
24.73
27.21
29.68
32.15
34.63
14M0624.65-0.15-0.6%+1.44
14.58
17.01
19.44
21.87
24.3
26.73
29.16
31.59
34.02
14M0524.8+1.35+5.76%+3.33
14.4
16.8
19.2
21.6
24
26.4
28.8
31.2
33.6
14M0423.45-0.3-1.26%-2.36
14.41
16.81
19.21
21.62
24.02
26.42
28.82
31.22
33.62
14M0323.75-1.1-4.43%-1.86
14.52
16.94
19.36
21.78
24.2
26.62
29.04
31.46
33.88
14M0224.85+0.85+3.54%+2.26
14.58
17.01
19.44
21.87
24.3
26.73
29.16
31.59
34.02
14M0124-0.05-0.21%-0.21
14.43
16.84
19.24
21.64
24.05
26.46
28.86
31.26
33.67
13M1224.05-0.05-0.21%+1.55
14.21
16.58
18.95
21.32
23.68
26.05
28.42
30.79
33.16
13M1124.1+1.2+5.24%+4.93
13.78
16.08
18.37
20.67
22.97
25.26
27.56
29.86
32.15
13M1022.9+1+4.57%+3.23
13.31
15.53
17.75
19.97
22.18
24.4
26.62
28.84
31.06
13M0921.9+0.15+0.69%+0.69
13.05
15.23
17.4
19.58
21.75
23.93
26.1
28.28
30.45
13M0821.75+0.15+0.69%-0.68
13.14
15.33
17.52
19.71
21.9
24.09
26.28
28.47
30.66
13M0721.6-0.75-3.36%-2.7
13.32
15.54
17.76
19.98
22.2
24.42
26.64
28.86
31.08
13M0622.35-0.3-1.32%-1.03
13.55
15.81
18.07
20.33
22.58
24.84
27.1
29.36
31.62
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0522.65-0.1-0.44%+2.64
13.24
15.45
17.65
19.86
22.07
24.27
26.48
28.69
30.89
13M0422.75+1.95+9.37%+5.9
12.89
15.04
17.19
19.34
21.48
23.63
25.78
27.93
30.08
13M0320.8-0.1-0.48%+0.56
12.41
14.48
16.55
18.62
20.68
22.75
24.82
26.89
28.96
13M0220.9+0.55+2.7%+2.53
12.23
14.27
16.31
18.35
20.38
22.42
24.46
26.5
28.54
13M0120.35+0.45+2.26%+2.26
11.94
13.93
15.92
17.91
19.9
21.89
23.88
25.87
27.86
12M1219.9+0.45+2.31%+2.93
11.6
13.53
15.47
17.4
19.33
21.27
23.2
25.13
27.07
12M1119.45+0.8+4.29%+1.57
11.49
13.41
15.32
17.24
19.15
21.07
22.98
24.9
26.81
12M1018.65-0.7-3.62%-1.32
11.34
13.23
15.12
17.01
18.9
20.79
22.68
24.57
26.46
12M0919.35+0.65+3.48%-1.69
11.81
13.78
15.75
17.72
19.68
21.65
23.62
25.59
27.56
12M0818.7-2.3-11%-5.87
11.92
13.91
15.89
17.88
19.87
21.85
23.84
25.83
27.81
12M0721+1.1+5.53%+4.13
12.1
14.12
16.13
18.15
20.17
22.18
24.2
26.22
28.23
12M0619.9+0.3+1.53%+1.53
11.76
13.72
15.68
17.64
19.6
21.56
23.52
25.48
27.44
12M0519.6+0.3+1.55%+1.2
11.62
13.56
15.49
17.43
19.37
21.3
23.24
25.18
27.11
12M0419.3+0.1+0.52%+3.67
11.17
13.03
14.89
16.76
18.62
20.48
22.34
24.2
26.06
12M0319.2+1.85+10.7%+9.92
10.48
12.23
13.97
15.72
17.47
19.21
20.96
22.71
24.45
12M0217.35+1.5+9.46%+7.99
9.64
11.25
12.85
14.46
16.07
17.67
19.28
20.89
22.49
12M0115.85+0.85+5.67%+1.82
9.34
10.9
12.45
14.01
15.57
17.12
18.68
20.24
21.79
11M1215-0.85-5.36%-6.74
9.65
11.26
12.87
14.48
16.08
17.69
19.3
20.91
22.52
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1115.85-1.55-8.91%-6.58
10.18
11.88
13.57
15.27
16.97
18.66
20.36
22.06
23.75
11M1017.4-0.25-1.42%-0.76
10.52
12.27
14.03
15.78
17.53
19.29
21.04
22.79
24.55
11M0917.65+0.1+0.57%-3.38
10.96
12.79
14.61
16.44
18.27
20.09
21.92
23.75
25.57
11M0817.55-2.05-10.5%-11.5
11.9
13.88
15.87
17.85
19.83
21.82
23.8
25.78
27.77
11M0719.6-2.75-12.3%-9.33
12.97
15.13
17.29
19.46
21.62
23.78
25.94
28.1
30.26
11M0622.35-0.55-2.4%-3.18
13.85
16.16
18.47
20.78
23.08
25.39
27.7
30.01
32.32
11M0522.9-1.1-4.58%-2.9
14.15
16.51
18.87
21.23
23.58
25.94
28.3
30.66
33.02
11M0424+0.15+0.63%-3.49
14.92
17.41
19.89
22.38
24.87
27.35
29.84
32.33
34.81
11M0323.85-2.9-10.8%-9.66
15.84
18.48
21.12
23.76
26.4
29.04
31.68
34.32
36.96
11M0226.75-1.85-6.47%-5.59
17
19.83
22.67
25.5
28.33
31.17
34
36.83
39.67
11M0128.6-1.05-3.54%+2.08
16.81
19.61
22.41
25.22
28.02
30.82
33.62
36.42
39.22
10M1229.65+3.85+14.9%+12.2
15.85
18.49
21.13
23.78
26.42
29.06
31.7
34.34
36.98
10M1125.8+2+8.4%+2.25
15.14
17.66
20.19
22.71
25.23
27.76
30.28
32.8
35.33
10M1023.8-2.3-8.81%-6.54
15.28
17.83
20.37
22.92
25.47
28.01
30.56
33.11
35.65
10M0926.1-0.4-1.51%-1.39
15.88
18.53
21.17
23.82
26.47
29.11
31.76
34.41
37.05
10M0826.5-0.3-1.12%-3.4
16.46
19.2
21.95
24.69
27.43
30.18
32.92
35.66
38.41
10M0726.8-2.2-7.59%-4.63
16.86
19.67
22.48
25.29
28.1
30.91
33.72
36.53
39.34
10M0629+0.5+1.75%-1.81
17.72
20.67
23.63
26.58
29.53
32.49
35.44
38.39
41.35
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0528.5-2.6-8.36%-1.72
17.4
20.3
23.2
26.1
29
31.9
34.8
37.7
40.6
10M0431.1+3.7+13.5%+18.1
15.8
18.43
21.07
23.7
26.33
28.97
31.6
34.23
36.87
10M0327.4+6.9+33.7%+20.2
13.68
15.96
18.24
20.52
22.8
25.08
27.36
29.64
31.92
10M0220.500%+4.06
11.82
13.79
15.76
17.73
19.7
21.67
23.64
25.61
27.58
10M0120.5+2.4+13.3%+9.92
11.19
13.06
14.92
16.79
18.65
20.52
22.38
24.25
26.11
09M1218.1+0.75+4.32%+3.92
10.45
12.19
13.93
15.68
17.42
19.16
20.9
22.64
24.38
09M1117.35+0.55+3.27%+4.94
9.92
11.57
13.23
14.88
16.53
18.19
19.84
21.49
23.15
09M1016.8+1.35+8.74%+15.9
8.7
10.15
11.6
13.05
14.5
15.95
17.4
18.85
20.3
09M0915.45+4.2+37.3%+19
7.79
9.088
10.39
11.69
12.98
14.28
15.58
16.88
18.18
09M0811.25-1-8.16%-3.57
7
8.167
9.333
10.5
11.67
12.83
14
15.17
16.33
09M0712.25+0.75+6.52%-1.08
7.43
8.668
9.907
11.15
12.38
13.62
14.86
16.1
17.34
09M0611.5-1.9-14.2%-4.7
7.24
8.447
9.653
10.86
12.07
13.27
14.48
15.69
16.89
09M0513.4+2.1+18.6%+15.4
6.97
8.132
9.293
10.46
11.62
12.78
13.94
15.1
16.26
09M0411.3+1.15+11.3%+11.4
6.086
7.1
8.115
9.129
10.14
11.16
12.17
13.19
14.2
09M0310.15+1.17+13%+8.17
5.63
6.568
7.507
8.445
9.383
10.32
11.26
12.2
13.14
09M028.98-0.04-0.44%-1.71
5.482
6.396
7.309
8.223
9.137
10.05
10.96
11.88
12.79
09M019.02-0.39-4.14%-0.33
5.43
6.335
7.24
8.145
9.05
9.955
10.86
11.77
12.67
08M129.41+0.69+7.91%+4.63
5.396
6.295
7.195
8.094
8.993
9.893
10.79
11.69
12.59
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M118.72-0.13-1.47%-7.46
5.654
6.596
7.539
8.481
9.423
10.37
11.31
12.25
13.19
08M108.85-1.85-17.3%-24.4
7.02
8.19
9.36
10.53
11.7
12.87
14.04
15.21
16.38
08M0910.7-4.85-31.2%-22.1
8.24
9.613
10.99
12.36
13.73
15.11
16.48
17.85
19.23
08M0815.55+0.6+4.01%-1.17
9.44
11.01
12.59
14.16
15.73
17.31
18.88
20.45
22.03
08M0714.95-1.75-10.5%-11.1
10.09
11.77
13.45
15.14
16.82
18.5
20.18
21.86
23.54
08M0616.7-2.1-11.2%-8.33
10.93
12.75
14.57
16.4
18.22
20.04
21.86
23.68
25.5
08M0518.8-0.35-1.83%-0.79
11.37
13.27
15.16
17.06
18.95
20.85
22.74
24.64
26.53
08M0419.15+0.25+1.32%+2.04
11.26
13.14
15.01
16.89
18.77
20.64
22.52
24.4
26.27
08M0318.9+0.65+3.56%+5.1
10.79
12.59
14.39
16.19
17.98
19.78
21.58
23.38
25.18
08M0218.25+1.45+8.63%+3.99
10.53
12.29
14.04
15.8
17.55
19.31
21.06
22.82
24.57
08M0116.8-0.8-4.55%-3.54
10.45
12.19
13.93
15.68
17.42
19.16
20.9
22.64
24.38
07M1217.6-0.25-1.4%-4.78
11.09
12.94
14.79
16.64
18.48
20.33
22.18
24.03
25.88
07M1117.85-2.15-10.7%-7.11
11.53
13.45
15.37
17.3
19.22
21.14
23.06
24.98
26.9
07M1020+0.2+1.01%+1.87
11.78
13.74
15.71
17.67
19.63
21.6
23.56
25.52
27.49
07M0919.8+0.7+3.66%+1.02
11.76
13.72
15.68
17.64
19.6
21.56
23.52
25.48
27.44
07M0819.1-0.8-4.02%-6.83
12.3
14.35
16.4
18.45
20.5
22.55
24.6
26.65
28.7
07M0719.9-2.6-11.6%-1.08
12.07
14.08
16.09
18.11
20.12
22.13
24.14
26.15
28.16
07M0622.5+4.55+25.3%+16.9
11.55
13.48
15.4
17.33
19.25
21.18
23.1
25.03
26.95
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0517.95+0.65+3.76%+2.77
10.48
12.23
13.97
15.72
17.47
19.21
20.96
22.71
24.45
07M0417.3+0.15+0.87%-1.14
10.5
12.25
14
15.75
17.5
19.25
21
22.75
24.5
07M0317.15-0.9-4.99%-2.83
10.59
12.36
14.12
15.89
17.65
19.42
21.18
22.95
24.71
07M0218.05+0.3+1.69%+0.28
10.8
12.6
14.4
16.2
18
19.8
21.6
23.4
25.2
07M0117.75-0.45-2.47%-1.3
10.79
12.59
14.39
16.19
17.98
19.78
21.58
23.38
25.18
06M1218.2+0.2+1.11%+3.31
10.57
12.33
14.09
15.86
17.62
19.38
21.14
22.9
24.66
06M1118+1.35+8.11%+10.4
9.78
11.41
13.04
14.67
16.3
17.93
19.56
21.19
22.82