≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2849 安泰銀 / 乖離率河流圖(月)

2849 安泰銀

日期: 11/10
成交價昨收漲跌價漲跌幅振幅開盤最高最低
14.5514.9-0.35-2.35%3.02%14.914.914.45
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
440645.1萬3781.16張/筆14.660.79150.37
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
495750.9萬4441.12張/筆15.15-0.75 (-4.79%)

連續漲跌: 連3跌  ( -1.5元 / -9.35%)

財報評分: 最新52分 / 平均55分

上市指數: 42711.92 (1050.22 / +2.52%)

新聞及公告

• 安泰銀法人代表人董事改派 (公告訊息 11/10 14:06)

• 安泰銀法人代表人董事辭任 (公告訊息 10/30 16:16)

• (補充公告)安泰商業銀行授信資產轉讓之公告 (公告訊息 09/21 20:15)

• 安泰商業銀行授信資產轉讓之公告 (公告訊息 09/21 17:58)

• 安泰銀高資產財管業務正式啟動 深化家族傳承與企業接班 (Anue鉅亨 09/16 11:18)

• 安泰銀法人董事代表異動 (公告訊息 09/11 14:55)

• 安泰銀H1稅後淨利10.6億元、年增逾5成　EPS 0.54元 (ETtoday新聞雲 09/02 18:31)

• 安泰銀法人說明會將於2026年9月2日召開 (公告訊息 08/28 16:17)

• 安泰銀向利害關係人取得使用權資產 (公告訊息 08/20 18:18)

• 安泰銀董事會通過申請發行次順位金融債券額度新臺幣參拾億元整 (公告訊息 08/20 17:28)

• 安泰銀董事會通過2026年第二季財務報告 (公告訊息 08/20 17:26)

• 安泰銀訂定2025年普通股現金股利之除息基準日 (公告訊息 06/29 16:38)

2849 安泰銀 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1114.55-1.45-9.06%-6.33
9.32
10.87
12.43
13.98
15.53
17.09
18.64
20.19
21.75
26M1016-0.05-0.31%+3.78
9.25
10.79
12.33
13.88
15.42
16.96
18.5
20.04
21.58
26M0916.05+1.85+13%+5.48
9.13
10.65
12.17
13.7
15.22
16.74
18.26
19.78
21.3
26M0814.2-1.2-7.79%-3.62
8.84
10.31
11.79
13.26
14.73
16.21
17.68
19.15
20.63
26M0715.4+0.8+5.48%+5.24
8.78
10.24
11.71
13.17
14.63
16.1
17.56
19.02
20.49
26M0614.6+0.7+5.04%+3.91
8.43
9.835
11.24
12.65
14.05
15.46
16.86
18.27
19.67
26M0513.9+0.25+1.83%+3.09
8.09
9.438
10.79
12.14
13.48
14.83
16.18
17.53
18.88
26M0413.65+0.75+5.81%+0.99
8.11
9.462
10.81
12.17
13.52
14.87
16.22
17.57
18.92
26M0312.9-1.1-7.86%-3.97
8.06
9.403
10.75
12.09
13.43
14.78
16.12
17.46
18.81
26M0214+0.6+4.48%+2.44
8.2
9.567
10.93
12.3
13.67
15.03
16.4
17.77
19.13
26M0113.4-0.2-1.47%-0.5
8.08
9.427
10.77
12.12
13.47
14.81
16.16
17.51
18.85
25M1213.6+0.2+1.49%+1.49
8.04
9.38
10.72
12.06
13.4
14.74
16.08
17.42
18.76
25M1113.4+0.2+1.52%+1.13
7.95
9.275
10.6
11.93
13.25
14.58
15.9
17.23
18.55
25M1013.2+0.05+0.38%+0.13
7.91
9.228
10.55
11.87
13.18
14.5
15.82
17.14
18.46
25M0913.15-0.05-0.38%-0.5
7.93
9.252
10.57
11.9
13.22
14.54
15.86
17.18
18.5
25M0813.2-0.1-0.75%-0.88
7.99
9.322
10.65
11.99
13.32
14.65
15.98
17.31
18.64
25M0713.3-0.15-1.12%-1.48
8.1
9.45
10.8
12.15
13.5
14.85
16.2
17.55
18.9
25M0613.45-0.3-2.18%+0.25
8.05
9.392
10.73
12.08
13.42
14.76
16.1
17.44
18.78
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0513.75+0.7+5.36%+1.1
8.16
9.52
10.88
12.24
13.6
14.96
16.32
17.68
19.04
25M0413.05-0.95-6.79%-5.21
8.26
9.637
11.01
12.39
13.77
15.14
16.52
17.9
19.27
25M0314-0.25-1.75%-0.83
8.47
9.882
11.29
12.71
14.12
15.53
16.94
18.35
19.76
25M0214.25+0.15+1.06%+0.83
8.48
9.893
11.31
12.72
14.13
15.55
16.96
18.37
19.79
25M0114.1+0.05+0.36%-1.28
8.57
9.998
11.43
12.86
14.28
15.71
17.14
18.57
20
24M1214.05-0.65-4.42%-2.32
8.63
10.07
11.51
12.95
14.38
15.82
17.26
18.7
20.14
24M1114.7+0.3+2.08%-0.68
8.88
10.36
11.84
13.32
14.8
16.28
17.76
19.24
20.72
24M1014.4-0.9-5.88%-3.57
8.96
10.45
11.95
13.44
14.93
16.43
17.92
19.41
20.91
24M0915.3+0.2+1.32%+0.99
9.09
10.6
12.12
13.64
15.15
16.67
18.18
19.7
21.21
24M0815.1+0.05+0.33%+1.46
8.93
10.42
11.91
13.4
14.88
16.37
17.86
19.35
20.84
24M0715.05+0.55+3.79%+3.2
8.75
10.21
11.67
13.12
14.58
16.04
17.5
18.96
20.42
24M0614.5+0.3+2.11%+1.64
8.56
9.987
11.41
12.84
14.27
15.69
17.12
18.55
19.97
24M0514.2+0.1+0.71%+0.35
8.49
9.905
11.32
12.74
14.15
15.57
16.98
18.4
19.81
24M0414.1-0.05-0.35%+0.12
8.45
9.858
11.27
12.68
14.08
15.49
16.9
18.31
19.72
24M0314.15+0.15+1.07%+0.95
8.41
9.812
11.21
12.62
14.02
15.42
16.82
18.22
19.62
24M0214+0.1+0.72%-1.64
8.54
9.963
11.39
12.81
14.23
15.66
17.08
18.5
19.93
24M0113.9-0.9-6.08%-4.14
8.7
10.15
11.6
13.05
14.5
15.95
17.4
18.85
20.3
23M1214.800%+1.72
8.73
10.18
11.64
13.1
14.55
16
17.46
18.92
20.37
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1114.8+0.75+5.34%+4.35
8.51
9.928
11.35
12.76
14.18
15.6
17.02
18.44
19.86
23M1014.05+0.35+2.55%+0.84
8.36
9.753
11.15
12.54
13.93
15.33
16.72
18.11
19.51
23M0913.7-0.35-2.49%-2.95
8.47
9.882
11.29
12.7
14.12
15.53
16.94
18.35
19.76
23M0814.05-0.55-3.77%-4.64
8.84
10.31
11.79
13.26
14.73
16.21
17.68
19.15
20.63
23M0714.6-0.95-6.11%-3.52
9.08
10.59
12.11
13.62
15.13
16.65
18.16
19.67
21.19
23M0615.55+0.3+1.97%+1.74
9.17
10.7
12.23
13.76
15.28
16.81
18.34
19.87
21.4
23M0515.25+0.2+1.33%+1.44
9.02
10.52
12.03
13.53
15.03
16.54
18.04
19.54
21.05
23M0415.05+0.25+1.69%+1.01
8.94
10.43
11.92
13.41
14.9
16.39
17.88
19.37
20.86
23M0314.8-0.05-0.34%-0.22
8.9
10.38
11.87
13.35
14.83
16.32
17.8
19.28
20.77
23M0214.8500%+0.22
8.89
10.37
11.85
13.34
14.82
16.3
17.78
19.26
20.74
23M0114.85+0.1+0.68%+0.45
8.87
10.35
11.83
13.3
14.78
16.26
17.74
19.22
20.7
22M1214.7500%+0.91
8.77
10.23
11.69
13.16
14.62
16.08
17.54
19
20.46
22M1114.75+0.4+2.79%+2.43
8.64
10.08
11.52
12.96
14.4
15.84
17.28
18.72
20.16
22M1014.35+0.25+1.77%-0.35
8.64
10.08
11.52
12.96
14.4
15.84
17.28
18.72
20.16
22M0914.1-0.65-4.41%-1.97
8.63
10.07
11.51
12.95
14.38
15.82
17.26
18.7
20.14
22M0814.75+0.45+3.15%-0.9
8.93
10.42
11.91
13.4
14.88
16.37
17.86
19.35
20.84
22M0714.3-1.3-8.33%-6.13
9.14
10.66
12.19
13.71
15.23
16.76
18.28
19.8
21.33
22M0615.6-0.2-1.27%-0.53
9.41
10.98
12.55
14.11
15.68
17.25
18.82
20.39
21.96
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0515.8+0.15+0.96%-0.84
9.56
11.15
12.75
14.34
15.93
17.53
19.12
20.71
22.31
22M0415.65-0.7-4.28%-1.88
9.57
11.16
12.76
14.36
15.95
17.55
19.14
20.74
22.33
22M0316.35+0.5+3.15%+1.13
9.7
11.32
12.93
14.55
16.17
17.78
19.4
21.02
22.63
22M0215.85-0.45-2.76%-1.96
9.7
11.32
12.93
14.55
16.17
17.78
19.4
21.02
22.63
22M0116.3-0.05-0.31%-0.61
9.84
11.48
13.12
14.76
16.4
18.04
19.68
21.32
22.96
21M1216.35-0.2-1.21%-1.11
9.92
11.57
13.23
14.88
16.53
18.19
19.84
21.49
23.15
21M1116.55-0.15-0.9%+0.4
9.89
11.54
13.19
14.84
16.48
18.13
19.78
21.43
23.08
21M1016.7+0.5+3.09%+2.45
9.78
11.41
13.04
14.67
16.3
17.93
19.56
21.19
22.82
21M0916.2+0.2+1.25%-0.41
9.76
11.39
13.01
14.64
16.27
17.89
19.52
21.15
22.77
21M0816-0.6-3.61%-0.72
9.67
11.28
12.89
14.51
16.12
17.73
19.34
20.95
22.56
21M0716.6+0.85+5.4%+6.41
9.36
10.92
12.48
14.04
15.6
17.16
18.72
20.28
21.84
21M0615.75+1.3+9%+4.07
9.08
10.59
12.11
13.62
15.13
16.65
18.16
19.67
21.19
21M0514.45-0.75-4.93%-3.99
9.03
10.54
12.04
13.55
15.05
16.56
18.06
19.57
21.07
21M0415.2-0.3-1.94%0
9.12
10.64
12.16
13.68
15.2
16.72
18.24
19.76
21.28
21M0315.5+0.6+4.03%+5.44
8.82
10.29
11.76
13.23
14.7
16.17
17.64
19.11
20.58
21M0214.9+1.2+8.76%0
8.94
10.43
11.92
13.41
14.9
16.39
17.88
19.37
20.86
21M0113.7-2.4-14.9%-9.27
9.06
10.57
12.08
13.59
15.1
16.61
18.12
19.63
21.14
20M1216.1+0.6+3.87%+5
9.2
10.73
12.27
13.8
15.33
16.87
18.4
19.93
21.47
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1115.5+1.1+7.64%+5.2
8.84
10.31
11.79
13.26
14.73
16.21
17.68
19.15
20.63
20M1014.4+0.1+0.7%+1.53
8.51
9.928
11.35
12.77
14.18
15.6
17.02
18.44
19.86
20M0914.3+0.45+3.25%+1.18
8.48
9.893
11.31
12.72
14.13
15.55
16.96
18.37
19.79
20M0813.85-0.4-2.81%-1.89
8.47
9.882
11.29
12.71
14.12
15.53
16.94
18.35
19.76
20M0714.2500%-0.12
8.56
9.987
11.41
12.84
14.27
15.69
17.12
18.55
19.97
20M0614.25-0.05-0.35%-1.04
8.64
10.08
11.52
12.96
14.4
15.84
17.28
18.72
20.16
20M0514.3-0.35-2.39%+2.14
8.4
9.8
11.2
12.6
14
15.4
16.8
18.2
19.6
20M0414.65+1.6+12.3%+2.21
8.6
10.03
11.47
12.9
14.33
15.77
17.2
18.63
20.07
20M0313.05-2.25-14.7%-10.5
8.75
10.21
11.67
13.13
14.58
16.04
17.5
18.96
20.42
20M0215.3-0.1-0.65%-1.5
9.32
10.87
12.43
13.98
15.53
17.09
18.64
20.19
21.75
20M0115.4-0.5-3.14%-1.6
9.39
10.96
12.52
14.09
15.65
17.22
18.78
20.35
21.91
19M1215.9+0.25+1.6%+1.49
9.4
10.97
12.53
14.1
15.67
17.23
18.8
20.37
21.93
19M1115.65+0.2+1.29%+2.29
9.18
10.71
12.24
13.77
15.3
16.83
18.36
19.89
21.42
19M1015.45+0.65+4.39%+4.86
8.84
10.31
11.79
13.26
14.73
16.21
17.68
19.15
20.63
19M0914.8+0.85+6.09%-1.33
9
10.5
12
13.5
15
16.5
18
19.5
21
19M0813.95-2.3-14.2%-8.82
9.18
10.71
12.24
13.77
15.3
16.83
18.36
19.89
21.42
19M0716.25+0.55+3.5%+3.07
9.46
11.04
12.61
14.19
15.77
17.34
18.92
20.5
22.07
19M0615.7+0.35+2.28%+4.09
9.05
10.56
12.07
13.58
15.08
16.59
18.1
19.61
21.12
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0515.35+1.15+8.1%+6.97
8.61
10.05
11.48
12.92
14.35
15.79
17.22
18.66
20.09
19M0414.2+0.7+5.19%+3.4
8.24
9.613
10.99
12.36
13.73
15.11
16.48
17.85
19.23
19M0313.500%+0.87
8.03
9.368
10.71
12.05
13.38
14.72
16.06
17.4
18.74
19M0213.5+0.35+2.66%+2.27
7.92
9.24
10.56
11.88
13.2
14.52
15.84
17.16
18.48
19M0113.15+0.2+1.54%+1.28
7.79
9.088
10.39
11.69
12.98
14.28
15.58
16.88
18.18
18M1212.95+0.1+0.78%+1.3
7.67
8.948
10.23
11.51
12.78
14.06
15.34
16.62
17.9
18M1112.85+0.3+2.39%-4.93
8.11
9.462
10.81
12.17
13.52
14.87
16.22
17.57
18.92
18M1012.55-2.6-17.2%-12.3
8.59
10.02
11.45
12.89
14.32
15.75
17.18
18.61
20.04
18M0915.15-0.1-0.66%0
9.09
10.61
12.12
13.64
15.15
16.67
18.18
19.7
21.21
18M0815.25+0.2+1.33%+3.51
8.84
10.31
11.79
13.26
14.73
16.21
17.68
19.15
20.63
18M0715.05+1.15+8.27%+6.49
8.48
9.893
11.31
12.72
14.13
15.55
16.96
18.37
19.79
18M0613.9+0.45+3.35%+1.71
8.2
9.567
10.93
12.3
13.67
15.03
16.4
17.77
19.13
18M0513.45-0.2-1.47%-1.1
8.16
9.52
10.88
12.24
13.6
14.96
16.32
17.68
19.04
18M0413.65-0.05-0.36%+1.24
8.09
9.438
10.79
12.14
13.48
14.83
16.18
17.53
18.88
18M0313.7+0.6+4.58%+2.11
8.05
9.392
10.73
12.08
13.42
14.76
16.1
17.44
18.78
18M0213.1-0.35-2.6%-1.38
7.97
9.298
10.63
11.96
13.28
14.61
15.94
17.27
18.6
18M0113.45+0.15+1.13%+0.62
8.02
9.357
10.69
12.03
13.37
14.7
16.04
17.38
18.71
17M1213.3-0.05-0.37%+1.53
7.86
9.17
10.48
11.79
13.1
14.41
15.72
17.03
18.34
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1113.35+0.7+5.53%+3.76
7.72
9.007
10.29
11.58
12.87
14.15
15.44
16.73
18.01
17M1012.65+0.05+0.4%-0.26
7.61
8.878
10.15
11.42
12.68
13.95
15.22
16.49
17.76
17M0912.6-0.2-1.56%-1.05
7.64
8.913
10.19
11.46
12.73
14.01
15.28
16.55
17.83
17M0812.800%-1.41
7.79
9.088
10.39
11.69
12.98
14.28
15.58
16.88
18.18
17M0712.8-0.55-4.12%-2.41
7.87
9.182
10.49
11.81
13.12
14.43
15.74
17.05
18.36
17M0613.35+0.15+1.14%+0.5
7.97
9.298
10.63
11.96
13.28
14.61
15.94
17.27
18.6
17M0513.2-0.1-0.75%-1
8
9.333
10.67
12
13.33
14.67
16
17.33
18.67
17M0413.3-0.2-1.48%-2.09
8.15
9.508
10.87
12.23
13.58
14.94
16.3
17.66
19.02
17M0313.5-0.45-3.23%-1.1
8.19
9.555
10.92
12.29
13.65
15.02
16.38
17.75
19.11
17M0213.95+0.45+3.33%-0.36
8.4
9.8
11.2
12.6
14
15.4
16.8
18.2
19.6
17M0113.5-1.05-7.22%-0.37
8.13
9.485
10.84
12.2
13.55
14.91
16.26
17.62
18.97
16M1214.55+1.95+15.5%+11.4
7.84
9.147
10.45
11.76
13.07
14.37
15.68
16.99
18.29
16M1112.6+0.55+4.56%+0.8
7.5
8.75
10
11.25
12.5
13.75
15
16.25
17.5
16M1012.05-0.8-6.23%-5.74
7.67
8.948
10.23
11.51
12.78
14.06
15.34
16.62
17.9
16M0912.85-0.6-4.46%-3.99
8.03
9.368
10.71
12.05
13.38
14.72
16.06
17.4
18.74
16M0813.45-0.4-2.89%-1.71
8.21
9.578
10.95
12.32
13.68
15.05
16.42
17.79
19.16
16M0713.85+0.1+0.73%-0.84
8.38
9.777
11.17
12.57
13.97
15.36
16.76
18.16
19.55
16M0613.75-0.55-3.85%-1.67
8.39
9.788
11.19
12.59
13.98
15.38
16.78
18.18
19.58
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0514.3+0.4+2.88%+0.47
8.54
9.963
11.39
12.81
14.23
15.66
17.08
18.5
19.93
16M0413.9-0.6-4.14%-1.77
8.49
9.905
11.32
12.74
14.15
15.57
16.98
18.4
19.81
16M0314.5+0.45+3.2%+0.58
8.65
10.09
11.53
12.98
14.42
15.86
17.3
18.74
20.18
16M0214.05-0.65-4.42%-11.4
9.51
11.1
12.68
14.27
15.85
17.44
19.02
20.61
22.19
16M0114.7-4.1-21.8%-12.3
10.06
11.74
13.41
15.09
16.77
18.44
20.12
21.8
23.47
15M1218.8+2+11.9%+11
10.16
11.85
13.55
15.24
16.93
18.63
20.32
22.01
23.71
15M1116.8+1.6+10.5%+6.11
9.5
11.08
12.67
14.25
15.83
17.42
19
20.58
22.17
15M1015.2-0.3-1.94%-3.7
9.47
11.05
12.63
14.21
15.78
17.36
18.94
20.52
22.1
15M0915.5-1.15-6.91%+1.86
9.13
10.65
12.17
13.7
15.22
16.74
18.26
19.78
21.3
15M0816.65+3.15+23.3%+13.8
8.78
10.24
11.71
13.17
14.63
16.1
17.56
19.02
20.49
15M0713.5-0.25-1.82%-4.14
8.45
9.858
11.27
12.68
14.08
15.49
16.9
18.31
19.72
15M0613.75-1.25-8.33%-9.34
9.1
10.62
12.13
13.65
15.17
16.68
18.2
19.72
21.23
15M0515-1.75-10.4%-3.43
9.32
10.87
12.43
13.98
15.53
17.09
18.64
20.19
21.75
15M0416.75+1.9+12.8%+8.53
9.26
10.8
12.35
13.89
15.43
16.98
18.52
20.06
21.61
15M0314.85+0.15+1.02%+0.56
8.86
10.34
11.81
13.29
14.77
16.24
17.72
19.2
20.67
15M0214.7-0.05-0.34%-2.97
9.09
10.6
12.12
13.64
15.15
16.67
18.18
19.7
21.21
15M0114.75-1.25-7.81%+0.57
8.8
10.27
11.73
13.2
14.67
16.13
17.6
19.07
20.53
14M1216+2.75+20.8%+12.5
8.53
9.952
11.37
12.8
14.22
15.64
17.06
18.48
19.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1113.25-0.15-1.12%-3.4
8.23
9.602
10.97
12.35
13.72
15.09
16.46
17.83
19.2
14M1013.4-1.1-7.59%-6.51
8.6
10.03
11.47
12.9
14.33
15.77
17.2
18.63
20.07
14M0914.5-0.6-3.97%-1.47
8.83
10.3
11.77
13.25
14.72
16.19
17.66
19.13
20.6
14M0815.1+0.55+3.78%+2.6
8.83
10.3
11.77
13.25
14.72
16.19
17.66
19.13
20.6
14M0714.55+0.05+0.34%+1.63
8.59
10.02
11.45
12.89
14.32
15.75
17.18
18.61
20.04
14M0614.5+0.6+4.32%+4.07
8.36
9.753
11.15
12.54
13.93
15.33
16.72
18.11
19.51
14M0513.9+0.5+3.73%+2.08
8.17
9.532
10.89
12.26
13.62
14.98
16.34
17.7
19.06
14M0413.4-0.15-1.11%-0.62
8.09
9.438
10.79
12.14
13.48
14.83
16.18
17.53
18.88
14M0313.55+0.05+0.37%-2.63
8.35
9.742
11.13
12.52
13.92
15.31
16.7
18.09
19.48
14M0213.5-1.2-8.16%-6.03
8.62
10.06
11.49
12.93
14.37
15.8
17.24
18.68
20.11
14M0114.7-0.2-1.34%-0.11
8.83
10.3
11.77
13.24
14.72
16.19
17.66
19.13
20.6
13M1214.9+0.35+2.41%+0.34
8.91
10.39
11.88
13.36
14.85
16.33
17.82
19.3
20.79
13M1114.55-0.55-3.64%-4.17
9.11
10.63
12.15
13.66
15.18
16.7
18.22
19.74
21.26
13M1015.1-0.8-5.03%+0.22
9.04
10.55
12.05
13.56
15.07
16.57
18.08
19.59
21.09
13M0915.9+1.7+12%+4.38
9.14
10.66
12.19
13.71
15.23
16.76
18.28
19.8
21.33
13M0814.2-1.4-8.97%-5.86
9.05
10.56
12.07
13.57
15.08
16.59
18.1
19.61
21.12
13M0715.6+0.15+0.97%-1.06
9.46
11.04
12.61
14.19
15.77
17.34
18.92
20.5
22.07
13M0615.45-0.8-4.92%-4.33
9.69
11.3
12.92
14.53
16.15
17.76
19.38
20.99
22.61
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0516.25-0.5-2.99%-2.3
9.98
11.64
13.31
14.97
16.63
18.3
19.96
21.62
23.29
13M0416.75-0.15-0.89%-1.76
10.23
11.93
13.64
15.34
17.05
18.76
20.46
22.16
23.87
13M0316.9-0.6-3.43%-3.24
10.48
12.23
13.97
15.72
17.47
19.21
20.96
22.71
24.45
13M0217.5-0.5-2.78%+1.74
10.32
12.04
13.76
15.48
17.2
18.92
20.64
22.36
24.08
13M0118+1.9+11.8%+8
10
11.67
13.33
15
16.67
18.33
20
21.67
23.33
12M1216.1+0.2+1.26%+4.77
9.22
10.76
12.29
13.83
15.37
16.9
18.44
19.98
21.51
12M1115.9+1.8+12.8%+7.07
8.91
10.39
11.88
13.36
14.85
16.33
17.82
19.3
20.79
12M1014.1-0.45-3.09%+2.79
8.23
9.602
10.97
12.34
13.72
15.09
16.46
17.83
19.2
12M0914.55+2.05+16.4%+8.58
8.04
9.38
10.72
12.06
13.4
14.74
16.08
17.42
18.76
12M0812.5-0.65-4.94%-3.6
7.78
9.077
10.37
11.67
12.97
14.26
15.56
16.86
18.15
12M0713.15-0.1-0.75%+2.47
7.7
8.983
10.27
11.55
12.83
14.12
15.4
16.68
17.97
12M0613.25+1.15+9.5%+2.58
7.75
9.042
10.33
11.62
12.92
14.21
15.5
16.79
18.08
12M0512.1-1.3-9.7%-8.79
7.96
9.287
10.61
11.94
13.27
14.59
15.92
17.25
18.57
12M0413.4-0.9-6.29%-6.51
8.6
10.03
11.47
12.9
14.33
15.77
17.2
18.63
20.07
12M0314.3-1-6.54%-0.58
8.63
10.07
11.51
12.94
14.38
15.82
17.26
18.7
20.14
12M0215.3+1.75+12.9%+4.79
8.76
10.22
11.68
13.14
14.6
16.06
17.52
18.98
20.44
12M0113.55-1.4-9.36%+0.87
8.06
9.403
10.75
12.09
13.43
14.78
16.12
17.46
18.81
11M1214.95+3.15+26.7%+15.9
7.74
9.03
10.32
11.61
12.9
14.19
15.48
16.77
18.06
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1111.8-0.15-1.26%+1.87
6.95
8.108
9.267
10.42
11.58
12.74
13.9
15.06
16.22
11M1011.95+0.95+8.64%-1.78
7.3
8.517
9.733
10.95
12.17
13.38
14.6
15.82
17.03
11M0911-2.55-18.8%-15.6
7.82
9.123
10.43
11.73
13.03
14.34
15.64
16.94
18.25
11M0813.55-1-6.87%-6.23
8.67
10.11
11.56
13
14.45
15.89
17.34
18.78
20.23
11M0714.55-0.7-4.59%-2.57
8.96
10.45
11.95
13.44
14.93
16.43
17.92
19.41
20.91
11M0615.25+0.25+1.67%-1.4
9.28
10.83
12.37
13.92
15.47
17.01
18.56
20.11
21.65
11M0515-1.15-7.12%-1.85
9.17
10.7
12.23
13.76
15.28
16.81
18.34
19.87
21.4
11M0416.15+1.45+9.86%+4.53
9.27
10.81
12.36
13.9
15.45
16.99
18.54
20.08
21.63
11M0314.7-0.8-5.16%-6.96
9.48
11.06
12.64
14.22
15.8
17.38
18.96
20.54
22.12
11M0215.5-1.7-9.88%-5.78
9.87
11.51
13.16
14.8
16.45
18.1
19.74
21.38
23.03
11M0117.2+0.55+3.3%+8.4
9.52
11.11
12.69
14.28
15.87
17.45
19.04
20.63
22.21
10M1216.65+2.9+21.1%+12.6
8.87
10.35
11.83
13.3
14.78
16.26
17.74
19.22
20.7
10M1113.75-0.2-1.43%-1.9
8.41
9.812
11.21
12.62
14.02
15.42
16.82
18.22
19.62
10M1013.95-0.4-2.79%+0.6
8.32
9.707
11.09
12.48
13.87
15.25
16.64
18.03
19.41
10M0914.35+1.05+7.89%+7.89
7.98
9.31
10.64
11.97
13.3
14.63
15.96
17.29
18.62
10M0813.3+1.05+8.57%+11.8
7.14
8.33
9.52
10.71
11.9
13.09
14.28
15.47
16.66
10M0712.25+2.1+20.7%+16.1
6.332
7.387
8.443
9.498
10.55
11.61
12.66
13.72
14.77
10M0610.15+0.89+9.61%+2.66
5.932
6.921
7.909
8.898
9.887
10.88
11.86
12.85
13.84
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M059.26-0.99-9.66%-2.49
5.698
6.648
7.597
8.547
9.497
10.45
11.4
12.35
13.3
10M0410.25+1.27+14.1%+12.8
5.452
6.361
7.269
8.178
9.087
9.995
10.9
11.81
12.72
10M038.98+0.95+11.8%+7.25
5.024
5.861
6.699
7.536
8.373
9.211
10.05
10.89
11.72
10M028.03-0.08-0.99%-5.16
5.08
5.927
6.773
7.62
8.467
9.313
10.16
11.01
11.85
10M018.11-1.15-12.4%-9.55
5.38
6.277
7.173
8.07
8.967
9.863
10.76
11.66
12.55
09M129.26-0.27-2.83%-0.36
5.576
6.505
7.435
8.364
9.293
10.22
11.15
12.08
13.01
09M119.53+0.44+4.84%+0.56
5.686
6.634
7.581
8.529
9.477
10.42
11.37
12.32
13.27
09M109.09-0.72-7.34%+1.04
5.398
6.298
7.197
8.097
8.997
9.896
10.8
11.7
12.6
09M099.81+1.72+21.3%+11.4
5.284
6.165
7.045
7.926
8.807
9.687
10.57
11.45
12.33
09M088.09-0.43-5.05%-3.42
5.026
5.864
6.701
7.539
8.377
9.214
10.05
10.89
11.73
09M078.5200%-7.19
5.508
6.426
7.344
8.262
9.18
10.1
11.02
11.93
12.85
09M068.52-1.98-18.9%-8.58
5.592
6.524
7.456
8.388
9.32
10.25
11.18
12.12
13.05
09M0510.5+1.56+17.4%+8.47
5.808
6.776
7.744
8.712
9.68
10.65
11.62
12.58
13.55
09M048.94-0.66-6.88%-1.51
5.446
6.354
7.261
8.169
9.077
9.984
10.89
11.8
12.71
09M039.6+0.91+10.5%+2.2
5.636
6.575
7.515
8.454
9.393
10.33
11.27
12.21
13.15
09M028.69-1.2-12.1%-12.2
5.936
6.925
7.915
8.904
9.893
10.88
11.87
12.86
13.85
09M019.89-1.21-10.9%+2.35
5.798
6.764
7.731
8.697
9.663
10.63
11.6
12.56
13.53
08M1211.1+3.1+38.7%+14.4
5.82
6.79
7.76
8.73
9.7
10.67
11.64
12.61
13.58
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M118-2-20%-15.8
5.7
6.65
7.6
8.55
9.5
10.45
11.4
12.35
13.3
08M1010-0.5-4.76%+15.4
5.198
6.064
6.931
7.797
8.663
9.53
10.4
11.26
12.13
08M0910.5+5.01+91.3%+42.3
4.428
5.166
5.904
6.642
7.38
8.118
8.856
9.594
10.33
08M085.49-0.66-10.7%-13.4
3.802
4.436
5.069
5.703
6.337
6.97
7.604
8.238
8.871
08M076.15-1.22-16.6%-9.34
4.07
4.748
5.427
6.105
6.783
7.462
8.14
8.818
9.497
08M067.37+0.54+7.91%-2.04
4.514
5.266
6.019
6.771
7.523
8.276
9.028
9.78
10.53
08M056.83-1.54-18.4%-12.3
4.674
5.453
6.232
7.011
7.79
8.569
9.348
10.13
10.91
08M048.37+0.2+2.45%+2.83
4.884
5.698
6.512
7.326
8.14
8.954
9.768
10.58
11.4
08M038.17+0.29+3.68%+5.46
4.648
5.423
6.197
6.972
7.747
8.521
9.296
10.07
10.85
08M027.88+0.69+9.6%+0.3
4.714
5.5
6.285
7.071
7.857
8.642
9.428
10.21
11
08M017.19-1.31-15.4%-9.6
4.772
5.567
6.363
7.158
7.953
8.749
9.544
10.34
11.13
07M128.5+0.33+4.04%+2.2
4.99
5.822
6.653
7.485
8.317
9.148
9.98
10.81
11.64
07M118.17-0.11-1.33%+0.08
4.898
5.714
6.531
7.347
8.163
8.98
9.796
10.61
11.43
07M108.28+0.24+2.99%+3.28
4.81
5.612
6.413
7.215
8.017
8.818
9.62
10.42
11.22
07M098.04+0.31+4.01%+0.29
4.81
5.612
6.413
7.215
8.017
8.818
9.62
10.42
11.22
07M087.73-0.55-6.64%-5.15
4.89
5.705
6.52
7.335
8.15
8.965
9.78
10.6
11.41
07M078.28-0.16-1.9%+0.28
4.954
5.78
6.605
7.431
8.257
9.082
9.908
10.73
11.56
07M068.44+0.39+4.84%+2.14
4.958
5.784
6.611
7.437
8.263
9.09
9.916
10.74
11.57
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M058.05-0.25-3.01%-2.07
4.932
5.754
6.576
7.398
8.22
9.042
9.864
10.69
11.51
07M048.3-0.01-0.12%-3.15
5.142
5.999
6.856
7.713
8.57
9.427
10.28
11.14
12
07M038.31-0.79-8.68%-4.7
5.232
6.104
6.976
7.848
8.72
9.592
10.46
11.34
12.21
07M029.1+0.35+4%-1.97
5.57
6.498
7.427
8.355
9.283
10.21
11.14
12.07
13
07M018.75-1.25-12.5%-11.3
5.92
6.907
7.893
8.88
9.867
10.85
11.84
12.83
13.81
06M1210-0.85-7.83%+1.01
5.94
6.93
7.92
8.91
9.9
10.89
11.88
12.87
13.86
06M1110.85+2+22.6%+17.5
5.54
6.463
7.387
8.31
9.233
10.16
11.08
12
12.93