≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2845 遠東銀 / 乖離率河流圖(月)

2845 遠東銀

日期: 11/10權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
12.4512.65-0.2-1.58%2.37%12.6512.7512.45
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
7,2939,153萬3,0322.41張/筆12.550.8412.330.41
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6,9438,835萬2,1003.31張/筆12.730 (0%)

連續漲跌: 首日下跌  ( -0.2元 / -1.58%)

財報評分: 最新57分 / 平均58分

上市指數: 42711.92 (1050.22 / +2.52%)

新聞及公告

• 公佈遠東銀2026年10月份自結合併淨利及每股盈餘 (公告訊息 11/10 15:31)

• 本行取得不動產使用權資產 (公告訊息 11/09 18:25)

• 遠東商銀董事會通過2026年第三季合併財務報告 (公告訊息 11/09 18:21)

• 遠東銀受金管會裁罰案之說明 (公告訊息 10/27 20:21)

• 追思金融教母侯金英 楊金龍念師恩一度哽咽 周添財細數18年經營智慧 (Anue鉅亨 10/12 19:53)

• 公佈遠東銀2026年9月份自結合併淨利及每股盈餘 (公告訊息 10/08 15:27)

• 快訊／2檔規模逾百億元ETF換血！　009802、00934增刪皆逾20檔 (ETtoday新聞雲 09/16 17:43)

• 公佈遠東銀2026年8月份自結合併淨利及每股盈餘 (公告訊息 09/09 14:54)

• 被動資金準備大搬家！藥華藥晉升臺灣50 世芯-KY轉入中型100 (Anue鉅亨 09/04 19:45)

• 快訊／重量級0050換股！增刪2檔　藥華藥入列、世芯-KY遭踢除 (ETtoday新聞雲 09/04 15:27)

• 外資大賣481億元！進出前10大一次看　南亞科重砍3.4萬張 (ETtoday新聞雲 09/03 18:09)

• 外資翻臉！重砍台股913億元　狙殺台積電、國巨逾萬張 (ETtoday新聞雲 09/02 17:29)

• 外資連6買！今加碼454億搶進3檔航海王　進出前10大一次看 (ETtoday新聞雲 08/17 17:09)

• 本行現金股利及股票股利分派及其除權息基準日 (公告訊息 08/14 18:08)

• 遠東商銀董事會通過2026年第二季合併財務報告 (公告訊息 08/14 18:07)

• 本行召開2026年第二季線上法說會 (公告訊息 08/12 17:13)

• 公佈遠東銀2026年7月份自結合併淨利及每股盈餘 (公告訊息 08/07 17:13)

• 遠銀主辦逸科亞2億美元聯貸 助攻晶圓測試產能升級 (Anue鉅亨 07/23 13:23)

• 公佈遠東銀2026年6月份自結合併淨利及每股盈餘 (公告訊息 07/09 13:54)

• 遠東銀取得財管2.0執照　以「十樂」品牌布局私銀市場 (ETtoday新聞雲 06/29 18:24)

2845 遠東銀 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1112.45-0.8-6.04%-3.74
7.76
9.053
10.35
11.64
12.93
14.23
15.52
16.81
18.11
26M1013.25+0.15+1.15%-0.25
7.97
9.298
10.63
11.95
13.28
14.61
15.94
17.27
18.6
26M0913.1-0.4-2.96%-2
8.02
9.357
10.69
12.03
13.37
14.7
16.04
17.38
18.71
26M0813.500%+1.25
8
9.333
10.67
12
13.33
14.67
16
17.33
18.67
26M0713.5+0.5+3.85%+5.61
7.67
8.948
10.23
11.5
12.78
14.06
15.34
16.62
17.9
26M0613+1.15+9.7%+5.12
7.42
8.657
9.893
11.13
12.37
13.6
14.84
16.08
17.31
26M0511.85-0.4-3.27%-2.74
7.31
8.528
9.747
10.96
12.18
13.4
14.62
15.84
17.06
26M0412.25-0.2-1.61%-2.39
7.53
8.785
10.04
11.29
12.55
13.8
15.06
16.31
17.57
26M0312.45-0.5-3.86%-1.45
7.58
8.843
10.11
11.37
12.63
13.9
15.16
16.42
17.69
26M0212.95+0.45+3.6%+1.44
7.66
8.937
10.21
11.49
12.77
14.04
15.32
16.6
17.87
26M0112.5-0.35-2.72%-1.19
7.59
8.855
10.12
11.38
12.65
13.91
15.18
16.44
17.71
25M1212.85+0.25+1.98%+1.18
7.62
8.89
10.16
11.43
12.7
13.97
15.24
16.51
17.78
25M1112.6-0.05-0.4%+0.27
7.54
8.797
10.05
11.31
12.57
13.82
15.08
16.34
17.59
25M1012.65+0.2+1.61%-1.68
7.72
9.007
10.29
11.58
12.87
14.15
15.44
16.73
18.01
25M0912.45-1.05-7.78%-5.2
7.88
9.193
10.51
11.82
13.13
14.45
15.76
17.07
18.39
25M0813.5+0.05+0.37%+1.63
7.97
9.298
10.63
11.95
13.28
14.61
15.94
17.27
18.6
25M0713.45+0.55+4.26%+2.67
7.86
9.17
10.48
11.79
13.1
14.41
15.72
17.03
18.34
25M0612.9-0.05-0.39%+0
7.74
9.03
10.32
11.61
12.9
14.19
15.48
16.77
18.06
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0512.95+0.1+0.78%-0.89
7.84
9.147
10.45
11.76
13.07
14.37
15.68
16.99
18.29
25M0412.85-0.55-4.1%-3.75
8.01
9.345
10.68
12.01
13.35
14.68
16.02
17.35
18.69
25M0313.4-0.4-2.9%-1.11
8.13
9.485
10.84
12.19
13.55
14.9
16.26
17.61
18.97
25M0213.8+0.35+2.6%+2.35
8.09
9.438
10.79
12.13
13.48
14.83
16.18
17.53
18.88
25M0113.45+0.25+1.89%+0.37
8.04
9.38
10.72
12.06
13.4
14.74
16.08
17.42
18.76
24M1213.2-0.35-2.58%-0.88
7.99
9.322
10.65
11.98
13.32
14.65
15.98
17.31
18.64
24M1113.55+0.35+2.65%+0
8.13
9.485
10.84
12.19
13.55
14.9
16.26
17.61
18.97
24M1013.2-0.7-5.04%-4
8.25
9.625
11
12.37
13.75
15.12
16.5
17.87
19.25
24M0913.9-0.25-1.77%-4.03
8.69
10.14
11.59
13.03
14.48
15.93
17.38
18.83
20.28
24M0814.15-1.25-8.12%-8.02
9.23
10.77
12.31
13.84
15.38
16.92
18.46
20
21.54
24M0715.4-1.2-7.23%-3.25
9.55
11.14
12.73
14.32
15.92
17.51
19.1
20.69
22.28
24M0616.6+0.85+5.4%+4.4
9.54
11.13
12.72
14.31
15.9
17.49
19.08
20.67
22.26
24M0515.75+0.4+2.61%+3.85
9.1
10.62
12.13
13.65
15.17
16.68
18.2
19.72
21.23
24M0415.35+0.95+6.6%+9.38
8.42
9.823
11.23
12.63
14.03
15.44
16.84
18.24
19.65
24M0314.4+2.05+16.6%+10.9
7.79
9.088
10.39
11.68
12.98
14.28
15.58
16.88
18.18
24M0212.35+0.15+1.23%-0.4
7.44
8.68
9.92
11.16
12.4
13.64
14.88
16.12
17.36
24M0112.2-0.45-3.56%-0.54
7.36
8.587
9.813
11.04
12.27
13.49
14.72
15.95
17.17
23M1212.65+0.7+5.86%+5.12
7.22
8.423
9.627
10.83
12.03
13.24
14.44
15.64
16.85
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1111.95+0.45+3.91%+2.14
7.02
8.19
9.36
10.53
11.7
12.87
14.04
15.21
16.38
23M1011.5-0.15-1.29%-0.58
6.94
8.097
9.253
10.41
11.57
12.72
13.88
15.04
16.19
23M0911.65+0.1+0.87%-0.29
7.01
8.178
9.347
10.51
11.68
12.85
14.02
15.19
16.36
23M0811.55-0.3-2.53%-1.84
7.06
8.237
9.413
10.59
11.77
12.94
14.12
15.3
16.47
23M0711.85-0.05-0.42%+1.72
6.99
8.155
9.32
10.48
11.65
12.81
13.98
15.14
16.31
23M0611.9+0.7+6.25%+4.08
6.86
8.003
9.147
10.29
11.43
12.58
13.72
14.86
16.01
23M0511.200%+0.3
6.7
7.817
8.933
10.05
11.17
12.28
13.4
14.52
15.63
23M0411.2+0.1+0.9%-1.61
6.83
7.968
9.107
10.24
11.38
12.52
13.66
14.8
15.94
23M0311.1-0.75-6.33%-3.9
6.93
8.085
9.24
10.39
11.55
12.7
13.86
15.01
16.17
23M0211.85+0.15+1.28%+2.89
6.91
8.062
9.213
10.36
11.52
12.67
13.82
14.97
16.12
23M0111.7+0.7+6.36%+4.31
6.73
7.852
8.973
10.09
11.22
12.34
13.46
14.58
15.7
22M1211+0.05+0.46%+1.38
6.51
7.595
8.68
9.765
10.85
11.93
13.02
14.1
15.19
22M1110.95+0.35+3.3%+0.61
6.53
7.618
8.707
9.795
10.88
11.97
13.06
14.15
15.24
22M1010.6-0.5-4.5%-6.47
6.8
7.933
9.067
10.2
11.33
12.47
13.6
14.73
15.87
22M0911.1-1.2-9.76%-4.03
6.94
8.097
9.253
10.41
11.57
12.72
13.88
15.04
16.19
22M0812.3+1+8.85%+5.88
6.97
8.132
9.293
10.45
11.62
12.78
13.94
15.1
16.26
22M0711.3+0.05+0.44%-0.73
6.83
7.968
9.107
10.24
11.38
12.52
13.66
14.8
15.94
22M0611.25-0.35-3.02%-3.16
6.97
8.132
9.293
10.45
11.62
12.78
13.94
15.1
16.26
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0511.6-0.4-3.33%-2.79
7.16
8.353
9.547
10.74
11.93
13.13
14.32
15.51
16.71
22M0412-0.2-1.64%+1.98
7.06
8.237
9.413
10.59
11.77
12.94
14.12
15.3
16.47
22M0312.2+1.1+9.91%+6.86
6.85
7.992
9.133
10.27
11.42
12.56
13.7
14.84
15.98
22M0211.1+0.15+1.37%+1.52
6.56
7.653
8.747
9.84
10.93
12.03
13.12
14.21
15.31
22M0110.95+0.2+1.86%+2.02
6.44
7.513
8.587
9.66
10.73
11.81
12.88
13.95
15.03
21M1210.75+0.25+2.38%+1.74
6.34
7.397
8.453
9.51
10.57
11.62
12.68
13.74
14.79
21M1110.5+0.05+0.48%+0.32
6.28
7.327
8.373
9.42
10.47
11.51
12.56
13.61
14.65
21M1010.4500%-1.72
6.38
7.443
8.507
9.57
10.63
11.7
12.76
13.82
14.89
21M0910.45-0.55-5%-2.64
6.44
7.513
8.587
9.66
10.73
11.81
12.88
13.95
15.03
21M0811+0.25+2.33%+2.01
6.47
7.548
8.627
9.705
10.78
11.86
12.94
14.02
15.1
21M0710.75+0.15+1.42%+1.26
6.37
7.432
8.493
9.555
10.62
11.68
12.74
13.8
14.86
21M0610.6+0.1+0.95%-1.4
6.45
7.525
8.6
9.675
10.75
11.82
12.9
13.97
15.05
21M0510.5-0.65-5.83%-2.63
6.47
7.548
8.627
9.705
10.78
11.86
12.94
14.02
15.1
21M0411.15+0.45+4.21%+2.92
6.5
7.583
8.667
9.75
10.83
11.92
13
14.08
15.17
21M0310.7+0.05+0.47%+1.58
6.32
7.373
8.427
9.48
10.53
11.59
12.64
13.69
14.75
21M0210.65+0.4+3.9%+0.63
6.35
7.408
8.467
9.525
10.58
11.64
12.7
13.76
14.82
21M0110.25-0.6-5.53%-3.3
6.36
7.42
8.48
9.54
10.6
11.66
12.72
13.78
14.84
20M1210.85+0.15+1.4%+2.04
6.38
7.443
8.507
9.57
10.63
11.7
12.76
13.82
14.89
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1110.7+0.35+3.38%+2.56
6.26
7.303
8.347
9.39
10.43
11.48
12.52
13.56
14.61
20M1010.35+0.1+0.98%-2.36
6.36
7.42
8.48
9.54
10.6
11.66
12.72
13.78
14.84
20M0910.25-0.95-8.48%-5.24
6.49
7.572
8.653
9.735
10.82
11.9
12.98
14.06
15.14
20M0811.2+0.2+1.82%+0.9
6.66
7.77
8.88
9.99
11.1
12.21
13.32
14.43
15.54
20M0711-0.1-0.9%+0.92
6.54
7.63
8.72
9.81
10.9
11.99
13.08
14.17
15.26
20M0611.1+0.5+4.72%+2.94
6.47
7.548
8.627
9.705
10.78
11.86
12.94
14.02
15.1
20M0510.6-0.05-0.47%+1.6
6.26
7.303
8.347
9.39
10.43
11.48
12.52
13.56
14.61
20M0410.65+0.6+5.97%-1.69
6.5
7.583
8.667
9.75
10.83
11.92
13
14.08
15.17
20M0310.05-1.75-14.8%-10.7
6.75
7.875
9
10.12
11.25
12.37
13.5
14.62
15.75
20M0211.8-0.1-0.84%-0.7
7.13
8.318
9.507
10.69
11.88
13.07
14.26
15.45
16.64
20M0111.9-0.05-0.42%-0.56
7.18
8.377
9.573
10.77
11.97
13.16
14.36
15.56
16.75
19M1211.95-0.1-0.83%-0.28
7.19
8.388
9.587
10.78
11.98
13.18
14.38
15.58
16.78
19M1112.05+0.1+0.84%+0.42
7.2
8.4
9.6
10.8
12
13.2
14.4
15.6
16.8
19M1011.95-0.05-0.42%+0.84
7.11
8.295
9.48
10.66
11.85
13.03
14.22
15.4
16.59
19M0912+0.4+3.45%-0.28
7.22
8.423
9.627
10.83
12.03
13.24
14.44
15.64
16.85
19M0811.6-0.9-7.2%-4.4
7.28
8.493
9.707
10.92
12.13
13.35
14.56
15.77
16.99
19M0712.5+0.2+1.63%+1.76
7.37
8.598
9.827
11.05
12.28
13.51
14.74
15.97
17.2
19M0612.3+0.25+2.07%+2.93
7.17
8.365
9.56
10.75
11.95
13.14
14.34
15.53
16.73
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0512.05+0.55+4.78%+4.03
6.95
8.108
9.267
10.42
11.58
12.74
13.9
15.06
16.22
19M0411.5+0.3+2.68%+2.99
6.7
7.817
8.933
10.05
11.17
12.28
13.4
14.52
15.63
19M0311.2+0.4+3.7%+3.38
6.5
7.583
8.667
9.75
10.83
11.92
13
14.08
15.17
19M0210.8+0.3+2.86%+3.51
6.26
7.303
8.347
9.39
10.43
11.48
12.52
13.56
14.61
19M0110.5+0.5+5%+2.44
6.15
7.175
8.2
9.225
10.25
11.27
12.3
13.32
14.35
18M1210-0.25-2.44%-0.5
6.03
7.035
8.04
9.045
10.05
11.05
12.06
13.06
14.07
18M1110.25+0.35+3.54%-0.65
6.19
7.222
8.253
9.285
10.32
11.35
12.38
13.41
14.44
18M109.9-0.9-8.33%-7.04
6.39
7.455
8.52
9.585
10.65
11.71
12.78
13.84
14.91
18M0910.8-0.45-4%+0
6.48
7.56
8.64
9.72
10.8
11.88
12.96
14.04
15.12
18M0811.25+0.9+8.7%+6.47
6.34
7.397
8.453
9.51
10.57
11.62
12.68
13.74
14.79
18M0710.35+0.25+2.48%+1.8
6.1
7.117
8.133
9.15
10.17
11.18
12.2
13.22
14.23
18M0610.1+0.05+0.5%+0.66
6.02
7.023
8.027
9.03
10.03
11.04
12.04
13.04
14.05
18M0510.05+0.1+1.01%+1.04
5.968
6.963
7.957
8.952
9.947
10.94
11.94
12.93
13.93
18M049.95+0.11+1.12%+1.39
5.888
6.869
7.851
8.832
9.813
10.79
11.78
12.76
13.74
18M039.84+0.19+1.97%+1.27
5.83
6.802
7.773
8.745
9.717
10.69
11.66
12.63
13.6
18M029.65-0.01-0.1%+0.35
5.77
6.732
7.693
8.655
9.617
10.58
11.54
12.5
13.46
18M019.66+0.12+1.26%+0.69
5.756
6.715
7.675
8.634
9.593
10.55
11.51
12.47
13.43
17M129.54-0.04-0.42%+0.49
5.696
6.645
7.595
8.544
9.493
10.44
11.39
12.34
13.29
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M119.58+0.22+2.35%+1.27
5.676
6.622
7.568
8.514
9.46
10.41
11.35
12.3
13.24
17M109.36-0.08-0.85%-0.11
5.622
6.559
7.496
8.433
9.37
10.31
11.24
12.18
13.12
17M099.44+0.13+1.4%-1.36
5.742
6.699
7.656
8.613
9.57
10.53
11.48
12.44
13.4
17M089.31-0.65-6.53%-3.86
5.81
6.778
7.747
8.715
9.683
10.65
11.62
12.59
13.56
17M079.96+0.18+1.84%+1.77
5.872
6.851
7.829
8.808
9.787
10.77
11.74
12.72
13.7
17M069.78+0.16+1.66%+1.7
5.77
6.732
7.693
8.655
9.617
10.58
11.54
12.5
13.46
17M059.62+0.17+1.8%+0.8
5.726
6.68
7.635
8.589
9.543
10.5
11.45
12.41
13.36
17M049.45-0.11-1.15%-0.04
5.672
6.617
7.563
8.508
9.453
10.4
11.34
12.29
13.23
17M039.56+0.21+2.25%+2.1
5.618
6.554
7.491
8.427
9.363
10.3
11.24
12.17
13.11
17M029.35+0.17+1.85%+1.52
5.526
6.447
7.368
8.289
9.21
10.13
11.05
11.97
12.89
17M019.18+0.08+0.88%+0.73
5.468
6.379
7.291
8.202
9.113
10.02
10.94
11.85
12.76
16M129.1+0.04+0.44%+0.59
5.428
6.333
7.237
8.142
9.047
9.951
10.86
11.76
12.67
16M119.06+0.08+0.89%+0.67
5.4
6.3
7.2
8.1
9
9.9
10.8
11.7
12.6
16M108.98+0.02+0.22%-1.89
5.492
6.407
7.323
8.238
9.153
10.07
10.98
11.9
12.81
16M098.96-0.56-5.88%-3.27
5.558
6.484
7.411
8.337
9.263
10.19
11.12
12.04
12.97
16M089.52+0.21+2.26%+2.11
5.594
6.526
7.459
8.391
9.323
10.26
11.19
12.12
13.05
16M079.31+0.17+1.86%+1.01
5.53
6.452
7.373
8.295
9.217
10.14
11.06
11.98
12.9
16M069.14-0.06-0.65%-1.05
5.542
6.466
7.389
8.313
9.237
10.16
11.08
12.01
12.93
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M059.2-0.17-1.81%-1.78
5.62
6.557
7.493
8.43
9.367
10.3
11.24
12.18
13.11
16M049.37-0.16-1.68%-0.81
5.668
6.613
7.557
8.502
9.447
10.39
11.34
12.28
13.23
16M039.53+0.09+0.95%+0.81
5.672
6.617
7.563
8.508
9.453
10.4
11.34
12.29
13.23
16M029.44+0.05+0.53%-1.05
5.724
6.678
7.632
8.586
9.54
10.49
11.45
12.4
13.36
16M019.39-0.4-4.09%-2.83
5.798
6.764
7.731
8.697
9.663
10.63
11.6
12.56
13.53
15M129.79-0.02-0.2%-1.11
5.94
6.93
7.92
8.91
9.9
10.89
11.88
12.87
13.86
15M119.81-0.29-2.87%-0.84
5.936
6.925
7.915
8.904
9.893
10.88
11.87
12.86
13.85
15M1010.1+0.33+3.38%-0.56
6.094
7.11
8.125
9.141
10.16
11.17
12.19
13.2
14.22
15M099.77-0.83-7.83%-6.27
6.254
7.296
8.339
9.381
10.42
11.47
12.51
13.55
14.59
15M0810.6-0.3-2.75%-1.7
6.47
7.548
8.627
9.705
10.78
11.86
12.94
14.02
15.1
15M0710.9+0.05+0.46%-0.46
6.57
7.665
8.76
9.855
10.95
12.04
13.14
14.23
15.33
15M0610.85-0.25-2.25%-2.11
6.65
7.758
8.867
9.975
11.08
12.19
13.3
14.41
15.52
15M0511.1-0.2-1.77%+0
6.66
7.77
8.88
9.99
11.1
12.21
13.32
14.43
15.54
15M0411.3+0.4+3.67%+3.35
6.56
7.653
8.747
9.84
10.93
12.03
13.12
14.21
15.31
15M0310.9+0.3+2.83%+2.03
6.41
7.478
8.547
9.615
10.68
11.75
12.82
13.89
14.96
15M0210.6+0.05+0.47%+0.47
6.33
7.385
8.44
9.495
10.55
11.6
12.66
13.71
14.77
15M0110.55+0.05+0.48%+0.96
6.27
7.315
8.36
9.405
10.45
11.49
12.54
13.58
14.63
14M1210.5+0.2+1.94%+1.45
6.21
7.245
8.28
9.315
10.35
11.38
12.42
13.45
14.49
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1110.3+0.05+0.49%+0.32
6.16
7.187
8.213
9.24
10.27
11.29
12.32
13.35
14.37
14M1010.2500%-1.76
6.26
7.303
8.347
9.39
10.43
11.48
12.52
13.56
14.61
14M0910.25-0.55-5.09%-5.09
6.48
7.56
8.64
9.72
10.8
11.88
12.96
14.04
15.12
14M0810.8-0.55-4.85%-2.26
6.63
7.735
8.84
9.945
11.05
12.15
13.26
14.36
15.47
14M0711.35+0.35+3.18%+2.71
6.63
7.735
8.84
9.945
11.05
12.15
13.26
14.36
15.47
14M0611+0.2+1.85%+1.85
6.48
7.56
8.64
9.72
10.8
11.88
12.96
14.04
15.12
14M0510.8+0.2+1.89%+0.62
6.44
7.513
8.587
9.66
10.73
11.81
12.88
13.95
15.03
14M0410.6-0.2-1.85%-2.9
6.55
7.642
8.733
9.825
10.92
12.01
13.1
14.19
15.28
14M0310.8-0.55-4.85%-4.71
6.8
7.933
9.067
10.2
11.33
12.47
13.6
14.73
15.87
14M0211.35-0.5-4.22%-4.49
7.13
8.318
9.507
10.69
11.88
13.07
14.26
15.45
16.64
14M0111.85-0.6-4.82%-2.34
7.28
8.493
9.707
10.92
12.13
13.35
14.56
15.77
16.99
13M1212.45+0.35+2.89%+1.63
7.35
8.575
9.8
11.02
12.25
13.47
14.7
15.92
17.15
13M1112.1-0.1-0.82%+0.41
7.23
8.435
9.64
10.84
12.05
13.25
14.46
15.66
16.87
13M1012.2+0.35+2.95%+1.1
7.24
8.447
9.653
10.86
12.07
13.27
14.48
15.69
16.89
13M0911.85-0.3-2.47%-2.6
7.3
8.517
9.733
10.95
12.17
13.38
14.6
15.82
17.03
13M0812.15-0.35-2.8%-0.95
7.36
8.587
9.813
11.04
12.27
13.49
14.72
15.95
17.17
13M0712.5+0.35+2.88%+0.94
7.43
8.668
9.907
11.14
12.38
13.62
14.86
16.1
17.34
13M0612.15-0.35-2.8%-0.68
7.34
8.563
9.787
11.01
12.23
13.46
14.68
15.9
17.13
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0512.5+0.45+3.73%+2.32
7.33
8.552
9.773
11
12.22
13.44
14.66
15.88
17.1
13M0412.05-0.05-0.41%+0
7.23
8.435
9.64
10.84
12.05
13.26
14.46
15.66
16.87
13M0312.1+0.1+0.83%+0.69
7.21
8.412
9.613
10.82
12.02
13.22
14.42
15.62
16.82
13M0212+0.05+0.42%+1.12
7.12
8.307
9.493
10.68
11.87
13.05
14.24
15.43
16.61
13M0111.95+0.3+2.58%+2.87
6.97
8.132
9.293
10.45
11.62
12.78
13.94
15.1
16.26
12M1211.65+0.4+3.56%+3.86
6.73
7.852
8.973
10.1
11.22
12.34
13.46
14.58
15.7
12M1111.25+0.5+4.65%+0.45
6.72
7.84
8.96
10.08
11.2
12.32
13.44
14.56
15.68
12M1010.75-0.85-7.33%-5.84
6.85
7.992
9.133
10.28
11.42
12.56
13.7
14.84
15.98
12M0911.6-0.3-2.52%-1.69
7.08
8.26
9.44
10.62
11.8
12.98
14.16
15.34
16.52
12M0811.900%+1.56
7.03
8.202
9.373
10.54
11.72
12.89
14.06
15.23
16.4
12M0711.9+0.55+4.85%+3.78
6.88
8.027
9.173
10.32
11.47
12.61
13.76
14.91
16.05
12M0611.35+0.2+1.79%-0.15
6.82
7.957
9.093
10.23
11.37
12.5
13.64
14.78
15.91
12M0511.15-0.45-3.88%-3.18
6.91
8.062
9.213
10.36
11.52
12.67
13.82
14.97
16.12
12M0411.6-0.2-1.69%-2.52
7.14
8.33
9.52
10.71
11.9
13.09
14.28
15.47
16.66
12M0311.8-0.5-4.07%-0.98
7.15
8.342
9.533
10.72
11.92
13.11
14.3
15.49
16.68
12M0212.3+0.65+5.58%+4.83
7.04
8.213
9.387
10.56
11.73
12.91
14.08
15.25
16.43
12M0111.65+0.4+3.56%+3.25
6.77
7.898
9.027
10.15
11.28
12.41
13.54
14.67
15.8
11M1211.25+0.3+2.74%-3.16
6.97
8.132
9.293
10.45
11.62
12.78
13.94
15.1
16.26
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1110.95-1.7-13.4%-7.07
7.07
8.248
9.427
10.6
11.78
12.96
14.14
15.32
16.5
11M1012.65+0.9+7.66%-0.26
7.61
8.878
10.15
11.41
12.68
13.95
15.22
16.49
17.76
11M0911.75-1.9-13.9%-11.2
7.94
9.263
10.59
11.91
13.23
14.56
15.88
17.2
18.53
11M0813.65-0.65-4.55%-3.08
8.45
9.858
11.27
12.67
14.08
15.49
16.9
18.31
19.72
11M0714.300%+1.3
8.47
9.882
11.29
12.7
14.12
15.53
16.94
18.35
19.76
11M0614.3+0.55+4%+2.63
8.36
9.753
11.15
12.54
13.93
15.33
16.72
18.11
19.51
11M0513.7500%+0.98
8.17
9.532
10.89
12.26
13.62
14.98
16.34
17.7
19.06
11M0413.75+0.4+3%+2.23
8.07
9.415
10.76
12.1
13.45
14.79
16.14
17.48
18.83
11M0313.35+0.1+0.75%-3.61
8.31
9.695
11.08
12.46
13.85
15.23
16.62
18
19.39
11M0213.25-1.7-11.4%-7.45
8.59
10.02
11.45
12.88
14.32
15.75
17.18
18.61
20.04
11M0114.95+0.2+1.36%+6.91
8.39
9.788
11.19
12.58
13.98
15.38
16.78
18.18
19.58
10M1214.75+2.5+20.4%+9.12
8.11
9.462
10.81
12.16
13.52
14.87
16.22
17.57
18.92
10M1112.25-1.3-9.59%-7.43
7.94
9.263
10.59
11.91
13.23
14.56
15.88
17.2
18.53
10M1013.55-0.35-2.52%-0.49
8.17
9.532
10.89
12.25
13.62
14.98
16.34
17.7
19.06
10M0913.9+0.5+3.73%+4.91
7.95
9.275
10.6
11.92
13.25
14.57
15.9
17.22
18.55
10M0813.4+0.95+7.63%+11.2
7.23
8.435
9.64
10.84
12.05
13.25
14.46
15.66
16.87
10M0712.45+2.15+20.9%+15.7
6.454
7.53
8.605
9.681
10.76
11.83
12.91
13.98
15.06
10M0610.3+0.78+8.19%+2.76
6.014
7.016
8.019
9.021
10.02
11.03
12.03
13.03
14.03
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M059.52-0.73-7.12%-4.86
6.004
7.005
8.005
9.006
10.01
11.01
12.01
13.01
14.01
10M0410.2500%+1.49
6.06
7.07
8.08
9.09
10.1
11.11
12.12
13.13
14.14
10M0310.25+0.45+4.59%+1.65
6.05
7.058
8.067
9.075
10.08
11.09
12.1
13.11
14.12
10M029.8-0.4-3.92%-8.12
6.4
7.467
8.533
9.6
10.67
11.73
12.8
13.87
14.93
10M0110.2-1.8-15%-7.97
6.65
7.758
8.867
9.975
11.08
12.19
13.3
14.41
15.52
09M1212+0.95+8.6%+4.96
6.86
8.003
9.147
10.29
11.43
12.58
13.72
14.86
16.01
09M1111.05-0.2-1.78%+4.25
6.36
7.42
8.48
9.54
10.6
11.66
12.72
13.78
14.84
09M1011.25+1.75+18.4%+21.2
5.57
6.498
7.427
8.355
9.283
10.21
11.14
12.07
13
09M099.5+2.4+33.8%+15.9
4.92
5.74
6.56
7.38
8.2
9.02
9.84
10.66
11.48
09M087.1-0.9-11.3%-9.28
4.696
5.479
6.261
7.044
7.827
8.609
9.392
10.17
10.96
09M078-0.38-4.53%-6.87
5.154
6.013
6.872
7.731
8.59
9.449
10.31
11.17
12.03
09M068.38-1.01-10.8%+3.46
4.86
5.67
6.48
7.29
8.1
8.91
9.72
10.53
11.34
09M059.39+2.86+43.8%+29.9
4.338
5.061
5.784
6.507
7.23
7.953
8.676
9.399
10.12
09M046.53+0.76+13.2%+14.8
3.412
3.981
4.549
5.118
5.687
6.255
6.824
7.393
7.961
09M035.77+1.01+21.2%+11.3
3.11
3.628
4.147
4.665
5.183
5.702
6.22
6.738
7.257
09M024.76-0.26-5.18%-7.75
3.096
3.612
4.128
4.644
5.16
5.676
6.192
6.708
7.224
09M015.02-0.68-11.9%-6.52
3.222
3.759
4.296
4.833
5.37
5.907
6.444
6.981
7.518
08M125.7+0.31+5.75%+6.15
3.222
3.759
4.296
4.833
5.37
5.907
6.444
6.981
7.518
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M115.39+0.37+7.37%-2.36
3.312
3.864
4.416
4.968
5.52
6.072
6.624
7.176
7.728
08M105.02-1.13-18.4%-21.7
3.846
4.487
5.128
5.769
6.41
7.051
7.692
8.333
8.974
08M096.15-1.91-23.7%-19.3
4.57
5.332
6.093
6.855
7.617
8.378
9.14
9.902
10.66
08M088.06-0.58-6.71%-9.4
5.338
6.228
7.117
8.007
8.897
9.786
10.68
11.57
12.46
08M078.64-1.35-13.5%-13.8
6.016
7.019
8.021
9.024
10.03
11.03
12.03
13.03
14.04
08M069.99-1.46-12.8%-12.6
6.858
8.001
9.144
10.29
11.43
12.57
13.72
14.86
16
08M0511.45-1.4-10.9%-5.37
7.26
8.47
9.68
10.89
12.1
13.31
14.52
15.73
16.94
08M0412.85+0.85+7.08%+8.59
7.1
8.283
9.467
10.65
11.83
13.02
14.2
15.38
16.57
08M0312+1.35+12.7%+10.7
6.506
7.59
8.675
9.759
10.84
11.93
13.01
14.1
15.18
08M0210.65+0.77+7.79%+3.13
6.196
7.229
8.261
9.294
10.33
11.36
12.39
13.42
14.46
08M019.88-0.57-5.45%-5.7
6.286
7.334
8.381
9.429
10.48
11.52
12.57
13.62
14.67
07M1210.45-0.65-5.86%-11.7
7.1
8.283
9.467
10.65
11.83
13.02
14.2
15.38
16.57
07M1111.1-2.85-20.4%-16
7.93
9.252
10.57
11.9
13.22
14.54
15.86
17.18
18.5
07M1013.95-0.65-4.45%-3.35
8.66
10.1
11.55
12.99
14.43
15.88
17.32
18.76
20.21
07M0914.6-0.15-1.02%-2.12
8.95
10.44
11.93
13.42
14.92
16.41
17.9
19.39
20.88
07M0814.75-0.65-4.22%-1.99
9.03
10.53
12.04
13.54
15.05
16.56
18.06
19.56
21.07
07M0715.4+0.4+2.67%+1.99
9.06
10.57
12.08
13.59
15.1
16.61
18.12
19.63
21.14
07M0615+0.1+0.67%-0.22
9.02
10.52
12.03
13.53
15.03
16.54
18.04
19.54
21.05
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0514.9-0.3-1.97%-6.49
9.56
11.15
12.75
14.34
15.93
17.53
19.12
20.71
22.31
07M0415.2-2.5-14.1%-10.5
10.19
11.89
13.59
15.28
16.98
18.68
20.38
22.08
23.78
07M0317.7-0.35-1.94%-1.94
10.83
12.63
14.44
16.24
18.05
19.85
21.66
23.46
25.27
07M0218.05-0.35-1.9%+4.03
10.41
12.14
13.88
15.61
17.35
19.08
20.82
22.56
24.29
07M0118.4+2.8+17.9%+11.6
9.89
11.54
13.19
14.84
16.48
18.13
19.78
21.43
23.08
06M1215.6+0.15+0.97%+1.08
9.26
10.8
12.35
13.89
15.43
16.98
18.52
20.06
21.61
06M1115.45+0.2+1.31%+3.69
8.94
10.43
11.92
13.41
14.9
16.39
17.88
19.37
20.86