2838A 聯邦銀甲特 / 乖離率河流圖(月)

2838A 聯邦銀甲特

日期: 11/10

2838A 聯邦銀甲特當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
52	52	0	0%	0%	52	52	52
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
2	10.4萬	2	1張/筆	52	N/A	N/A	N/A
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
91	472.7萬	28	3.25張/筆	51.95	+0.2 (+0.39%)

連續漲跌: 首日平盤 ( 0元 / 0%)

上市指數: 42711.92 (1050.22 / +2.52%)

新聞及公告

• 查無最新資料

2838A 聯邦銀甲特均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜還原股價｜參考均線｜

期間： ~

輔助：

2838A 聯邦銀甲特均線乖離率(DR)河流月線圖詳細資料
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26M11	52	0	0%	0	31.2	36.4	41.6	46.8	52	57.2	62.4	67.6	72.8
26M10	52	0	0%	+0.06	31.18	36.38	41.57	46.77	51.97	57.16	62.36	67.56	72.75
26M09	52	+0.1	+0.19%	+0.13	31.16	36.35	41.55	46.74	51.93	57.13	62.32	67.51	72.71
26M08	51.9	0	0%	-1.52	31.62	36.89	42.16	47.43	52.7	57.97	63.24	68.51	73.78
26M07	51.9	-2.4	-4.42%	-2.99	32.1	37.45	42.8	48.15	53.5	58.85	64.2	69.55	74.9
26M06	54.3	0	0%	-0.31	32.68	38.13	43.57	49.02	54.47	59.91	65.36	70.81	76.25
26M05	54.3	-0.5	-0.91%	-0.49	32.74	38.2	43.65	49.11	54.57	60.02	65.48	70.94	76.39
26M04	54.8	+0.2	+0.37%	+0.18	32.82	38.29	43.76	49.23	54.7	60.17	65.64	71.11	76.58
26M03	54.6	-0.1	-0.18%	+0.06	32.74	38.2	43.65	49.11	54.57	60.02	65.48	70.94	76.39
26M02	54.7	+0.3	+0.55%	+0.31	32.72	38.17	43.63	49.08	54.53	59.99	65.44	70.89	76.35
26M01	54.4	-0.1	-0.18%	-0.12	32.68	38.13	43.57	49.02	54.47	59.91	65.36	70.81	76.25
25M12	54.5	0	0%	+0.06	32.68	38.13	43.57	49.02	54.47	59.91	65.36	70.81	76.25
25M11	54.5	+0.1	+0.18%	+0.18	32.64	38.08	43.52	48.96	54.4	59.84	65.28	70.72	76.16
25M10	54.4	+0.1	+0.18%	+0.25	32.56	37.99	43.41	48.84	54.27	59.69	65.12	70.55	75.97
25M09	54.3	+0.2	+0.37%	+0.56	32.4	37.8	43.2	48.6	54	59.4	64.8	70.2	75.6
25M08	54.1	+0.5	+0.93%	-0.18	32.52	37.94	43.36	48.78	54.2	59.62	65.04	70.46	75.88
25M07	53.6	-1.3	-2.37%	-1.41	32.62	38.06	43.49	48.93	54.37	59.8	65.24	70.68	76.11
25M06	54.9	+0.3	+0.55%	+0.8	32.68	38.13	43.57	49.02	54.47	59.91	65.36	70.81	76.25
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25M05	54.6	+0.7	+1.3%	+0.99	32.44	37.85	43.25	48.66	54.07	59.47	64.88	70.29	75.69
25M04	53.9	+0.2	+0.37%	+0.19	32.28	37.66	43.04	48.42	53.8	59.18	64.56	69.94	75.32
25M03	53.7	-0.1	-0.19%	+0.19	32.16	37.52	42.88	48.24	53.6	58.96	64.32	69.68	75.04
25M02	53.8	+0.5	+0.94%	+0.5	32.12	37.47	42.83	48.18	53.53	58.89	64.24	69.59	74.95
25M01	53.3	-0.2	-0.37%	0	31.98	37.31	42.64	47.97	53.3	58.63	63.96	69.29	74.62
24M12	53.5	+0.4	+0.75%	+0.88	31.82	37.12	42.43	47.73	53.03	58.34	63.64	68.94	74.25
24M11	53.1	+0.6	+1.14%	+0.82	31.6	36.87	42.13	47.4	52.67	57.93	63.2	68.47	73.73
24M10	52.5	+0.1	+0.19%	+0.19	31.44	36.68	41.92	47.16	52.4	57.64	62.88	68.12	73.36
24M09	52.4	+0.1	+0.19%	+0.45	31.3	36.52	41.73	46.95	52.17	57.38	62.6	67.82	73.03
24M08	52.3	+0.5	+0.97%	-0.32	31.48	36.73	41.97	47.22	52.47	57.71	62.96	68.21	73.45
24M07	51.8	-1.5	-2.81%	-1.96	31.7	36.98	42.27	47.55	52.83	58.12	63.4	68.68	73.97
24M06	53.3	-0.1	-0.19%	-0.19	32.04	37.38	42.72	48.06	53.4	58.74	64.08	69.42	74.76
24M05	53.4	-0.1	-0.19%	+0.44	31.9	37.22	42.53	47.85	53.17	58.48	63.8	69.12	74.43
24M04	53.5	+0.9	+1.71%	+1.39	31.66	36.94	42.21	47.49	52.77	58.04	63.32	68.6	73.87
24M03	52.6	+0.4	+0.77%	+0.51	31.4	36.63	41.87	47.1	52.33	57.57	62.8	68.03	73.27
24M02	52.2	0	0%	+0.58	31.14	36.33	41.52	46.71	51.9	57.09	62.28	67.47	72.66
24M01	52.2	+0.9	+1.75%	+1.29	30.92	36.07	41.23	46.38	51.53	56.69	61.84	66.99	72.15
23M12	51.3	+0.2	+0.39%	+0.46	30.64	35.75	40.85	45.96	51.07	56.17	61.28	66.39	71.49
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23M11	51.1	+0.3	+0.59%	-0.13	30.7	35.82	40.93	46.05	51.17	56.28	61.4	66.52	71.63
23M10	50.8	-0.8	-1.55%	-1.04	30.8	35.93	41.07	46.2	51.33	56.47	61.6	66.73	71.87
23M09	51.6	0	0%	+0.19	30.9	36.05	41.2	46.35	51.5	56.65	61.8	66.95	72.1
23M08	51.6	+0.3	+0.58%	-0.51	31.12	36.31	41.49	46.68	51.87	57.05	62.24	67.43	72.61
23M07	51.3	-1.4	-2.66%	-1.54	31.26	36.47	41.68	46.89	52.1	57.31	62.52	67.73	72.94
23M06	52.7	+0.4	+0.76%	+0.38	31.5	36.75	42	47.25	52.5	57.75	63	68.25	73.5
23M05	52.3	-0.2	-0.38%	-0.06	31.4	36.63	41.87	47.1	52.33	57.57	62.8	68.03	73.27
23M04	52.5	+0.3	+0.57%	+0.45	31.36	36.59	41.81	47.04	52.27	57.49	62.72	67.95	73.17
23M03	52.2	+0.1	+0.19%	+0.26	31.24	36.45	41.65	46.86	52.07	57.27	62.48	67.69	72.89
23M02	52.1	+0.2	+0.39%	+0.39	31.14	36.33	41.52	46.71	51.9	57.09	62.28	67.47	72.66
23M01	51.9	+0.2	+0.39%	+0.97	30.84	35.98	41.12	46.26	51.4	56.54	61.68	66.82	71.96
22M12	51.7	+1.1	+2.17%	+2.24	30.34	35.4	40.45	45.51	50.57	55.62	60.68	65.74	70.79
22M11	50.6	+1.2	+2.43%	+0.8	30.12	35.14	40.16	45.18	50.2	55.22	60.24	65.26	70.28
22M10	49.4	-1.2	-2.37%	-2.24	30.32	35.37	40.43	45.48	50.53	55.59	60.64	65.69	70.75
22M09	50.6	-1	-1.94%	-1.24	30.74	35.86	40.99	46.11	51.23	56.36	61.48	66.6	71.73
22M08	51.6	+0.1	+0.19%	+0.13	30.92	36.07	41.23	46.38	51.53	56.69	61.84	66.99	72.15
22M07	51.5	0	0%	-1.21	31.28	36.49	41.71	46.92	52.13	57.35	62.56	67.77	72.99
22M06	51.5	-1.9	-3.56%	-2.34	31.64	36.91	42.19	47.46	52.73	58.01	63.28	68.55	73.83
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22M05	53.4	+0.1	+0.19%	+0.06	32.02	37.36	42.69	48.03	53.37	58.7	64.04	69.38	74.71
22M04	53.3	-0.1	-0.19%	+0.19	31.92	37.24	42.56	47.88	53.2	58.52	63.84	69.16	74.48
22M03	53.4	+0.5	+0.95%	+0.69	31.82	37.12	42.43	47.73	53.03	58.34	63.64	68.94	74.25
22M02	52.9	+0.1	+0.19%	0	31.74	37.03	42.32	47.61	52.9	58.19	63.48	68.77	74.06
22M01	52.8	-0.2	-0.38%	-0.13	31.72	37.01	42.29	47.58	52.87	58.15	63.44	68.73	74.01
21M12	53	+0.2	+0.38%	+0.38	31.68	36.96	42.24	47.52	52.8	58.08	63.36	68.64	73.92
21M11	52.8	+0.2	+0.38%	+0.83	31.42	36.66	41.89	47.13	52.37	57.6	62.84	68.08	73.31
21M10	52.6	+0.9	+1.74%	+1.28	31.16	36.35	41.55	46.74	51.93	57.13	62.32	67.51	72.71
21M09	51.7	+0.2	+0.39%	-0.89	31.3	36.52	41.73	46.95	52.17	57.38	62.6	67.82	73.03
21M08	51.5	-1.8	-3.38%	-2.28	31.62	36.89	42.16	47.43	52.7	57.97	63.24	68.51	73.78
21M07	53.3	0	0%	+0.25	31.9	37.22	42.53	47.85	53.17	58.48	63.8	69.12	74.43
21M06	53.3	+0.4	+0.76%	+0.31	31.88	37.19	42.51	47.82	53.13	58.45	63.76	69.07	74.39
21M05	52.9	-0.3	-0.56%	-0.38	31.86	37.17	42.48	47.79	53.1	58.41	63.72	69.03	74.34
21M04	53.2	0	0%	+0.5	31.76	37.05	42.35	47.64	52.93	58.23	63.52	68.81	74.11
21M03	53.2	+0.8	+1.53%	+1.59	31.42	36.66	41.89	47.13	52.37	57.6	62.84	68.08	73.31
21M02	52.4	+0.9	+1.75%	+0.96	31.14	36.33	41.52	46.71	51.9	57.09	62.28	67.47	72.66
21M01	51.5	-0.3	-0.58%	-0.58	31.08	36.26	41.44	46.62	51.8	56.98	62.16	67.34	72.52
20M12	51.8	-0.3	-0.58%	-0.51	31.24	36.45	41.65	46.86	52.07	57.27	62.48	67.69	72.89
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20M11	52.1	-0.2	-0.38%	-0.13	31.3	36.52	41.73	46.95	52.17	57.38	62.6	67.82	73.03
20M10	52.3	+0.2	+0.38%	-0.19	31.44	36.68	41.92	47.16	52.4	57.64	62.88	68.12	73.36
20M09	52.1	-0.7	-1.33%	-1.01	31.58	36.84	42.11	47.37	52.63	57.9	63.16	68.42	73.69
20M08	52.8	-0.2	-0.38%	-0.38	31.8	37.1	42.4	47.7	53	58.3	63.6	68.9	74.2
20M07	53	-0.2	-0.38%	-0.87	32.08	37.43	42.77	48.12	53.47	58.81	64.16	69.51	74.85
20M06	53.2	-1	-1.85%	-0.37	32.04	37.38	42.72	48.06	53.4	58.74	64.08	69.42	74.76
20M05	54.2	+1.4	+2.65%	+3.24	31.5	36.75	42	47.25	52.5	57.75	63	68.25	73.5
20M04	52.8	+2.3	+4.55%	-0.19	31.74	37.03	42.32	47.61	52.9	58.19	63.48	68.77	74.06
20M03	50.5	-4.9	-8.84%	-5.96	32.22	37.59	42.96	48.33	53.7	59.07	64.44	69.81	75.18
20M02	55.4	+0.2	+0.36%	+0.48	33.08	38.59	44.11	49.62	55.13	60.65	66.16	71.67	77.19
20M01	55.2	+0.4	+0.73%	+0.49	32.96	38.45	43.95	49.44	54.93	60.43	65.92	71.41	76.91
19M12	54.8	0	0%	-0.18	32.94	38.43	43.92	49.41	54.9	60.39	65.88	71.37	76.86
19M11	54.8	-0.3	-0.54%	-0.24	32.96	38.45	43.95	49.44	54.93	60.43	65.92	71.41	76.91
19M10	55.1	+0.2	+0.36%	+0.24	32.98	38.48	43.97	49.47	54.97	60.46	65.96	71.46	76.95
19M09	54.9	0	0%	+0.61	32.74	38.2	43.65	49.11	54.57	60.02	65.48	70.94	76.39
19M08	54.9	+1	+1.86%	+0.86	32.66	38.1	43.55	48.99	54.43	59.88	65.32	70.76	76.21
19M07	53.9	-0.6	-1.1%	-0.8	32.6	38.03	43.47	48.9	54.33	59.77	65.2	70.63	76.07
19M06	54.5	-0.1	-0.18%	-0.37	32.82	38.29	43.76	49.23	54.7	60.17	65.64	71.11	76.58
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19M05	54.6	-0.4	-0.73%	-0.49	32.92	38.41	43.89	49.38	54.87	60.35	65.84	71.33	76.81
19M04	55	0	0%	+0.06	32.98	38.48	43.97	49.47	54.97	60.46	65.96	71.46	76.95
19M03	55	+0.1	+0.18%	+0.36	32.88	38.36	43.84	49.32	54.8	60.28	65.76	71.24	76.72
19M02	54.9	+0.4	+0.73%	+1.17	32.56	37.99	43.41	48.84	54.27	59.69	65.12	70.55	75.97
19M01	54.5	+1.1	+2.06%	+1.68	32.16	37.52	42.88	48.24	53.6	58.96	64.32	69.68	75.04
18M12	53.4	+0.5	+0.95%	+1.07	31.7	36.98	42.27	47.55	52.83	58.12	63.4	68.68	73.97
18M11	52.9	+0.7	+1.34%	+1.02	31.42	36.66	41.89	47.13	52.37	57.6	62.84	68.08	73.31
18M10	52.2	+0.2	+0.38%	+0.45	31.18	36.38	41.57	46.77	51.97	57.16	62.36	67.56	72.75
18M09	52	+0.3	+0.58%	+0.39	31.08	36.26	41.44	46.62	51.8	56.98	62.16	67.34	72.52
18M08	51.7	0	0%	+0.06	31	36.17	41.33	46.5	51.67	56.83	62	67.17	72.33
18M07	51.7	+0.1	+0.19%	+0.32	30.92	36.07	41.23	46.38	51.53	56.69	61.84	66.99	72.15
18M06	51.6	+0.3	+0.58%	+0.13	30.92	36.07	41.23	46.38	51.53	56.69	61.84	66.99	72.15
18M05	51.3	-0.4	-0.77%	0	30.78	35.91	41.04	46.17	51.3	56.43	61.56	66.69	71.82
18M04	51.7	+0.8	+1.57%	+1.51	30.56	35.65	40.75	45.84	50.93	56.03	61.12	66.21	71.31
18M03	50.9	+0.7	+1.39%	+0.99	30.24	35.28	40.32	45.36	50.4	55.44	60.48	65.52	70.56
18M02	50.2	+0.1	+0.2%	+0.13	30.08	35.09	40.11	45.12	50.13	55.15	60.16	65.17	70.19
18M01	50.1	0	0%
17M12	50.1	+0.1	+0.2%

2838A 聯邦銀甲特 / 乖離率河流圖(月)

2838A 聯邦銀甲特

新聞及公告

2838A 聯邦銀甲特 均線乖離率河流圖

2838A 聯邦銀甲特 均線乖離率河流圖(月線圖)

2838A 聯邦銀甲特均線乖離率河流圖

2838A 聯邦銀甲特均線乖離率河流圖(月線圖)