≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2838 聯邦銀 / 乖離率河流圖(月)

2838 聯邦銀

日期: 11/10
成交價昨收漲跌價漲跌幅振幅開盤最高最低
19.2519.75-0.5-2.53%2.28%19.5519.6519.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4,1888,115萬2,5631.63張/筆19.38113.560.35
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,5325,035萬1,0662.38張/筆19.88+0.05 (+0.25%)

連續漲跌: 首日下跌  ( -0.5元 / -2.53%)

財報評分: 最新52分 / 平均55分

上市指數: 42711.92 (1050.22 / +2.52%)

新聞及公告

• 聯邦銀董事會決議通過認購子公司聯邦國際租賃股份有限公司現金增資新台幣10億元 (公告訊息 11/09 17:44)

• 聯邦銀董事會通過2027年對財團法人聯邦文教基金會之捐贈。 (公告訊息 11/09 17:18)

• 聯邦銀董事會決議通過 2026年第3季合併財務報告資訊 (公告訊息 11/09 17:15)

• 向關係人取得不動產使用權資產。 (公告訊息 11/09 17:10)

• 聯邦銀前三季EPS 1元　資本適足率為14.64％ (ETtoday新聞雲 11/05 15:13)

• 公布本行2026年10月自結盈餘相關資訊。 (公告訊息 11/04 16:56)

• 聯邦銀召開2026年第三季線上法人說明會 (公告訊息 11/04 16:53)

• 公布本行2026年9月自結盈餘相關資訊。 (公告訊息 10/06 17:47)

• 聯邦銀代子公司聯邦租賃公告向關係人聯邦商業銀行股份有限公司處分使用權資產 (提前終止租約) (公告訊息 09/21 18:17)

• 公布本行2026年8月自結盈餘相關資訊。 (公告訊息 09/04 18:00)

• 聯邦銀行代子公司聯邦國際租賃股份有限公司代為公告向聯邦銀行取得使用權資產 (公告訊息 09/01 18:29)

• 聯邦銀董事會決議通過認購子公司聯邦證券股份有限公司現金增資新台幣6億元 (公告訊息 08/31 22:28)

• 聯邦銀董事會決議通過 2026年第2季合併財務報告資訊 (公告訊息 08/31 17:26)

• 2026年第二季財務報告董事會預計召開日期為2026年08月31日 (公告訊息 08/21 11:53)

• 公布本行2026年7月自結盈餘相關資訊。 (公告訊息 08/06 16:29)

• 獲利雙引擎助攻！聯邦銀上半年賺35億元年增34% EPS 0.65元 (Anue鉅亨 08/06 15:43)

• 聯邦銀上半年獲利年增逾3成、EPS 0.65元　證券子公司加入營運 (ETtoday新聞雲 08/06 15:33)

• 聯邦銀召開2026年第二季線上法人說明會 (公告訊息 08/05 16:43)

• 代子公司聯邦證券股份有限公司公告該子公司董事會決議辦理現金增資發行新股。 (公告訊息 08/03 21:20)

• 公布本行2026年6月自結盈餘相關資訊。 (公告訊息 07/06 18:34)

• 聯邦銀2026年分派2025年度盈餘與員工酬勞轉增資發行新股暨配發現金股利相關事宜。 (公告訊息 06/29 17:13)

2838 聯邦銀 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1119.25-1.35-6.55%-4.47
12.09
14.1
16.12
18.14
20.15
22.17
24.18
26.2
28.21
26M1020.600%+0.57
12.29
14.34
16.39
18.44
20.48
22.53
24.58
26.63
28.68
26M0920.6+0.35+1.73%+0.32
12.32
14.37
16.43
18.48
20.53
22.59
24.64
26.69
28.75
26M0820.25-0.5-2.41%-4.56
12.73
14.85
16.97
19.1
21.22
23.34
25.46
27.58
29.7
26M0720.75-1.9-8.39%-2.51
12.77
14.9
17.03
19.16
21.28
23.41
25.54
27.67
29.8
26M0622.65+2.2+10.8%+7.69
12.62
14.72
16.83
18.93
21.03
23.14
25.24
27.34
29.45
26M0520.45+0.45+2.25%+0.57
12.2
14.23
16.27
18.3
20.33
22.37
24.4
26.43
28.47
26M0420-0.55-2.68%-1.32
12.16
14.19
16.21
18.24
20.27
22.29
24.32
26.35
28.37
26M0320.55+0.3+1.48%+3.61
11.9
13.88
15.87
17.85
19.83
21.82
23.8
25.78
27.77
26M0220.25+1.55+8.29%+4.2
11.66
13.6
15.55
17.49
19.43
21.38
23.32
25.26
27.21
26M0118.7-0.65-3.36%-2.94
11.56
13.49
15.41
17.34
19.27
21.19
23.12
25.05
26.97
25M1219.35-0.4-2.03%+0.69
11.53
13.45
15.37
17.29
19.22
21.14
23.06
24.98
26.9
25M1119.75+1.2+6.47%+5.33
11.25
13.12
15
16.87
18.75
20.62
22.5
24.37
26.25
25M1018.55+0.6+3.34%+4.8
10.62
12.39
14.16
15.93
17.7
19.47
21.24
23.01
24.78
25M0917.95+1.35+8.13%+5.18
10.24
11.95
13.65
15.36
17.07
18.77
20.48
22.19
23.89
25M0816.6-0.05-0.3%-2.64
10.23
11.93
13.64
15.34
17.05
18.75
20.46
22.16
23.87
25M0716.65-1.25-6.98%-3.48
10.35
12.07
13.8
15.52
17.25
18.97
20.7
22.42
24.15
25M0617.9+0.7+4.07%+3.87
10.34
12.06
13.79
15.51
17.23
18.96
20.68
22.4
24.13
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0517.2+0.6+3.61%+1.67
10.15
11.84
13.53
15.22
16.92
18.61
20.3
21.99
23.68
25M0416.6-0.35-2.06%+1.12
9.85
11.49
13.13
14.77
16.42
18.06
19.7
21.34
22.98
25M0316.95+1.25+7.96%+5.72
9.62
11.22
12.83
14.43
16.03
17.64
19.24
20.84
22.45
25M0215.7+0.25+1.62%+1.51
9.28
10.83
12.37
13.92
15.47
17.01
18.56
20.11
21.65
25M0115.45+0.2+1.31%+0.65
9.21
10.74
12.28
13.81
15.35
16.88
18.42
19.95
21.49
24M1215.25-0.1-0.65%-0.11
9.16
10.69
12.21
13.74
15.27
16.79
18.32
19.85
21.37
24M1115.35+0.15+0.99%+0
9.21
10.74
12.28
13.81
15.35
16.88
18.42
19.95
21.49
24M1015.2-0.3-1.94%-1.19
9.23
10.77
12.31
13.84
15.38
16.92
18.46
20
21.54
24M0915.5+0.05+0.32%+1.31
9.18
10.71
12.24
13.77
15.3
16.83
18.36
19.89
21.42
24M0815.45+0.5+3.34%-0.86
9.35
10.91
12.47
14.02
15.58
17.14
18.7
20.26
21.82
24M0714.95-1.4-8.56%-4.37
9.38
10.94
12.51
14.07
15.63
17.2
18.76
20.32
21.89
24M0616.35+0.75+4.81%+3.59
9.47
11.05
12.63
14.2
15.78
17.36
18.94
20.52
22.1
24M0515.6+0.2+1.3%+1.19
9.25
10.79
12.33
13.87
15.42
16.96
18.5
20.04
21.58
24M0415.4+0.15+0.98%+3.01
8.97
10.46
11.96
13.45
14.95
16.44
17.94
19.43
20.93
24M0315.25+1.05+7.39%+4.93
8.72
10.17
11.63
13.08
14.53
15.99
17.44
18.89
20.35
24M0214.2+0.05+0.35%-0.35
8.55
9.975
11.4
12.82
14.25
15.67
17.1
18.52
19.95
24M0114.15-0.25-1.74%+0
8.49
9.905
11.32
12.73
14.15
15.56
16.98
18.39
19.81
23M1214.4+0.5+3.6%+4.1
8.3
9.683
11.07
12.45
13.83
15.22
16.6
17.98
19.37
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1113.9+0.7+5.3%+3.22
8.08
9.427
10.77
12.12
13.47
14.81
16.16
17.51
18.85
23M1013.2-0.1-0.75%-3.3
8.19
9.555
10.92
12.28
13.65
15.01
16.38
17.74
19.11
23M0913.3-1.15-7.96%-7.85
8.66
10.1
11.55
12.99
14.43
15.88
17.32
18.76
20.21
23M0814.45-1.1-7.07%-6.67
9.29
10.84
12.39
13.93
15.48
17.03
18.58
20.13
21.68
23M0715.55-0.9-5.47%-4.11
9.73
11.35
12.97
14.59
16.22
17.84
19.46
21.08
22.7
23M0616.45-0.2-1.2%+0.3
9.84
11.48
13.12
14.76
16.4
18.04
19.68
21.32
22.96
23M0516.65+0.55+3.42%+2.78
9.72
11.34
12.96
14.58
16.2
17.82
19.44
21.06
22.68
23M0416.1+0.25+1.58%+0.21
9.64
11.25
12.85
14.46
16.07
17.67
19.28
20.89
22.49
23M0315.85-0.4-2.46%-1.45
9.65
11.26
12.87
14.47
16.08
17.69
19.3
20.91
22.52
23M0216.25+0.1+0.62%+0.72
9.68
11.29
12.91
14.52
16.13
17.75
19.36
20.97
22.59
23M0116.15+0.15+0.94%-0.41
9.73
11.35
12.97
14.59
16.22
17.84
19.46
21.08
22.7
22M1216-0.5-3.03%+0.73
9.53
11.12
12.71
14.29
15.88
17.47
19.06
20.65
22.24
22M1116.5+1.35+8.91%+6.34
9.31
10.86
12.41
13.96
15.52
17.07
18.62
20.17
21.72
22M1015.15+0.25+1.68%-2.36
9.31
10.86
12.41
13.96
15.52
17.07
18.62
20.17
21.72
22M0914.9-1.6-9.7%-0.11
8.95
10.44
11.93
13.42
14.92
16.41
17.9
19.39
20.88
22M0816.5+3.15+23.6%+9.63
9.03
10.53
12.04
13.54
15.05
16.55
18.06
19.56
21.07
22M0713.35-1.95-12.7%-7.93
8.7
10.15
11.6
13.05
14.5
15.95
17.4
18.85
20.3
22M0615.3+0.45+3.03%-0.97
9.27
10.81
12.36
13.9
15.45
16.99
18.54
20.08
21.63
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0514.85-1.35-8.33%-7.67
9.65
11.26
12.87
14.47
16.08
17.69
19.3
20.91
22.52
22M0416.2-1-5.81%+3.08
9.43
11
12.57
14.14
15.72
17.29
18.86
20.43
22
22M0317.2+3.45+25.1%+14.2
9.04
10.55
12.05
13.56
15.07
16.57
18.08
19.59
21.09
22M0213.75-0.5-3.51%-0.84
8.32
9.707
11.09
12.48
13.87
15.25
16.64
18.03
19.41
22M0114.25+0.65+4.78%+5.56
8.1
9.45
10.8
12.15
13.5
14.85
16.2
17.55
18.9
21M1213.6+0.95+7.51%+7.23
7.61
8.878
10.15
11.41
12.68
13.95
15.22
16.49
17.76
21M1112.65+0.85+7.2%+4.55
7.26
8.47
9.68
10.89
12.1
13.31
14.52
15.73
16.94
21M1011.8-0.05-0.42%-1.39
7.18
8.377
9.573
10.77
11.97
13.16
14.36
15.56
16.75
21M0911.85-0.4-3.27%-1.8
7.24
8.447
9.653
10.86
12.07
13.27
14.48
15.69
16.89
21M0812.25+0.15+1.24%+1.94
7.21
8.412
9.613
10.81
12.02
13.22
14.42
15.62
16.82
21M0712.1+0.4+3.42%+2.25
7.1
8.283
9.467
10.65
11.83
13.02
14.2
15.38
16.57
21M0611.700%-0.85
7.08
8.26
9.44
10.62
11.8
12.98
14.16
15.34
16.52
21M0511.7-0.3-2.5%+1.3
6.93
8.085
9.24
10.39
11.55
12.7
13.86
15.01
16.17
21M0412+1.05+9.59%+6.98
6.73
7.852
8.973
10.09
11.22
12.34
13.46
14.58
15.7
21M0310.95+0.25+2.34%+2.82
6.39
7.455
8.52
9.585
10.65
11.71
12.78
13.84
14.91
21M0210.7+0.4+3.88%+1.1
6.35
7.408
8.467
9.525
10.58
11.64
12.7
13.76
14.82
21M0110.3-0.45-4.19%-1.75
6.29
7.338
8.387
9.435
10.48
11.53
12.58
13.63
14.68
20M1210.75+0.35+3.37%+3.37
6.24
7.28
8.32
9.36
10.4
11.44
12.48
13.52
14.56
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1110.4+0.35+3.48%+2.6
6.082
7.096
8.109
9.123
10.14
11.15
12.16
13.18
14.19
20M1010.05+0.09+0.9%-0.36
6.052
7.061
8.069
9.078
10.09
11.1
12.1
13.11
14.12
20M099.96-0.29-2.83%-2.38
6.122
7.142
8.163
9.183
10.2
11.22
12.24
13.26
14.28
20M0810.25-0.15-1.44%-3.3
6.36
7.42
8.48
9.54
10.6
11.66
12.72
13.78
14.84
20M0710.4-0.75-6.73%-3.7
6.48
7.56
8.64
9.72
10.8
11.88
12.96
14.04
15.12
20M0611.15+0.3+2.76%+2.29
6.54
7.63
8.72
9.81
10.9
11.99
13.08
14.17
15.26
20M0510.85+0.15+1.4%+3.56
6.286
7.334
8.381
9.429
10.48
11.52
12.57
13.62
14.67
20M0410.7+0.82+8.3%+1.65
6.316
7.369
8.421
9.474
10.53
11.58
12.63
13.68
14.74
20M039.88-1.12-10.2%-8.6
6.486
7.567
8.648
9.729
10.81
11.89
12.97
14.05
15.13
20M0211-0.55-4.76%-1.79
6.72
7.84
8.96
10.08
11.2
12.32
13.44
14.56
15.68
20M0111.55+0.5+4.52%+2.82
6.74
7.863
8.987
10.11
11.23
12.36
13.48
14.6
15.73
19M1211.05-0.05-0.45%+1.07
6.56
7.653
8.747
9.84
10.93
12.03
13.12
14.21
15.31
19M1111.1+0.45+4.23%+3.42
6.44
7.513
8.587
9.66
10.73
11.81
12.88
13.95
15.03
19M1010.65+0.2+1.91%+2.24
6.25
7.292
8.333
9.375
10.42
11.46
12.5
13.54
14.58
19M0910.45+0.3+2.96%-3.83
6.52
7.607
8.693
9.78
10.87
11.95
13.04
14.13
15.21
19M0810.15-1.85-15.4%-10
6.77
7.898
9.027
10.15
11.28
12.41
13.54
14.67
15.8
19M0712+0.3+2.56%+0.84
7.14
8.33
9.52
10.71
11.9
13.09
14.28
15.47
16.66
19M0611.7-0.3-2.5%+1.3
6.93
8.085
9.24
10.39
11.55
12.7
13.86
15.01
16.17
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0512+1.05+9.59%+6.98
6.73
7.852
8.973
10.09
11.22
12.34
13.46
14.58
15.7
19M0410.95+0.25+2.34%+2.82
6.39
7.455
8.52
9.585
10.65
11.71
12.78
13.84
14.91
19M0310.7+0.4+3.88%+3.65
6.194
7.226
8.259
9.291
10.32
11.36
12.39
13.42
14.45
19M0210.3+0.33+3.31%+3.48
5.972
6.967
7.963
8.958
9.953
10.95
11.94
12.94
13.93
19M019.97+0.38+3.96%+1.6
5.888
6.869
7.851
8.832
9.813
10.79
11.78
12.76
13.74
18M129.59-0.29-2.94%-1.17
5.822
6.792
7.763
8.733
9.703
10.67
11.64
12.61
13.58
18M119.88+0.24+2.49%-0.77
5.974
6.97
7.965
8.961
9.957
10.95
11.95
12.94
13.94
18M109.64-0.71-6.86%-4.21
6.038
7.044
8.051
9.057
10.06
11.07
12.08
13.08
14.09
18M0910.35+0.15+1.47%+0.49
6.18
7.21
8.24
9.27
10.3
11.33
12.36
13.39
14.42
18M0810.2-0.15-1.45%-0.16
6.13
7.152
8.173
9.195
10.22
11.24
12.26
13.28
14.3
18M0710.35+0.25+2.48%+2.68
6.048
7.056
8.064
9.072
10.08
11.09
12.1
13.1
14.11
18M0610.1+0.31+3.17%+2.4
5.918
6.904
7.891
8.877
9.863
10.85
11.84
12.82
13.81
18M059.79+0.09+0.93%+1.17
5.806
6.774
7.741
8.709
9.677
10.64
11.61
12.58
13.55
18M049.7+0.16+1.68%+1.96
5.708
6.659
7.611
8.562
9.513
10.46
11.42
12.37
13.32
18M039.54+0.24+2.58%+0.92
5.672
6.617
7.563
8.508
9.453
10.4
11.34
12.29
13.23
18M029.3-0.22-2.31%-0.64
5.616
6.552
7.488
8.424
9.36
10.3
11.23
12.17
13.1
18M019.52+0.26+2.81%+1.93
5.604
6.538
7.472
8.406
9.34
10.27
11.21
12.14
13.08
17M129.26+0.02+0.22%+1.02
5.5
6.417
7.333
8.25
9.167
10.08
11
11.92
12.83
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M119.24+0.24+2.67%+1.99
5.436
6.342
7.248
8.154
9.06
9.966
10.87
11.78
12.68
17M109+0.06+0.67%+0.19
5.39
6.288
7.187
8.085
8.983
9.882
10.78
11.68
12.58
17M098.94-0.07-0.78%-0.3
5.38
6.277
7.173
8.07
8.967
9.863
10.76
11.66
12.55
17M089.01+0.06+0.67%-0.77
5.448
6.356
7.264
8.172
9.08
9.988
10.9
11.8
12.71
17M078.95-0.33-3.56%-1.83
5.47
6.382
7.293
8.205
9.117
10.03
10.94
11.85
12.76
17M069.28+0.16+1.75%+1.2
5.502
6.419
7.336
8.253
9.17
10.09
11
11.92
12.84
17M059.12+0.01+0.11%-0.47
5.498
6.414
7.331
8.247
9.163
10.08
11
11.91
12.83
17M049.11-0.15-1.62%-0.76
5.508
6.426
7.344
8.262
9.18
10.1
11.02
11.93
12.85
17M039.26+0.09+0.98%+1.28
5.486
6.4
7.315
8.229
9.143
10.06
10.97
11.89
12.8
17M029.17+0.17+1.89%+1.44
5.424
6.328
7.232
8.136
9.04
9.944
10.85
11.75
12.66
17M019+0.05+0.56%+0.3
5.384
6.281
7.179
8.076
8.973
9.871
10.77
11.67
12.56
16M128.95-0.02-0.22%+0.71
5.332
6.221
7.109
7.998
8.887
9.775
10.66
11.55
12.44
16M118.97+0.23+2.63%+1.51
5.302
6.186
7.069
7.953
8.837
9.72
10.6
11.49
12.37
16M108.74-0.06-0.68%-0.68
5.28
6.16
7.04
7.92
8.8
9.68
10.56
11.44
12.32
16M098.8-0.06-0.68%+0.08
5.276
6.155
7.035
7.914
8.793
9.673
10.55
11.43
12.31
16M088.86+0.14+1.61%+0.72
5.278
6.158
7.037
7.917
8.797
9.676
10.56
11.44
12.32
16M078.72-0.09-1.02%-0.3
5.248
6.123
6.997
7.872
8.747
9.621
10.5
11.37
12.25
16M068.81+0.1+1.15%-0.45
5.31
6.195
7.08
7.965
8.85
9.735
10.62
11.5
12.39
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M058.71-0.32-3.54%-2.79
5.376
6.272
7.168
8.064
8.96
9.856
10.75
11.65
12.54
16M049.03-0.11-1.2%-1.24
5.486
6.4
7.315
8.229
9.143
10.06
10.97
11.89
12.8
16M039.14-0.12-1.3%-1.01
5.54
6.463
7.387
8.31
9.233
10.16
11.08
12
12.93
16M029.26-0.04-0.43%-0.39
5.578
6.508
7.437
8.367
9.297
10.23
11.16
12.09
13.02
16M019.3-0.03-0.32%-0.29
5.596
6.529
7.461
8.394
9.327
10.26
11.19
12.12
13.06
15M129.33-0.02-0.21%-1.03
5.656
6.599
7.541
8.484
9.427
10.37
11.31
12.25
13.2
15M119.35-0.25-2.6%-0.57
5.642
6.582
7.523
8.463
9.403
10.34
11.28
12.22
13.16
15M109.6+0.34+3.67%+2.71
5.608
6.543
7.477
8.412
9.347
10.28
11.22
12.15
13.09
15M099.26+0.08+0.87%-3.84
5.778
6.741
7.704
8.667
9.63
10.59
11.56
12.52
13.48
15M089.18-1.27-12.2%-8.44
6.016
7.019
8.021
9.024
10.03
11.03
12.03
13.03
14.04
15M0710.4500%-1.1
6.34
7.397
8.453
9.51
10.57
11.62
12.68
13.74
14.79
15M0610.45-0.35-3.24%-2.79
6.45
7.525
8.6
9.675
10.75
11.82
12.9
13.97
15.05
15M0510.8-0.2-1.82%-0.15
6.49
7.572
8.653
9.735
10.82
11.9
12.98
14.06
15.14
15M0411+0.35+3.29%+2.48
6.44
7.513
8.587
9.66
10.73
11.81
12.88
13.95
15.03
15M0310.65+0.1+0.95%+0.79
6.34
7.397
8.453
9.51
10.57
11.62
12.68
13.74
14.79
15M0210.55+0.05+0.48%+0.8
6.28
7.327
8.373
9.42
10.47
11.51
12.56
13.61
14.65
15M0110.5+0.15+1.45%+1.29
6.22
7.257
8.293
9.33
10.37
11.4
12.44
13.48
14.51
14M1210.35+0.1+0.98%+0.49
6.18
7.21
8.24
9.27
10.3
11.33
12.36
13.39
14.42
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1110.25-0.05-0.49%-1.28
6.23
7.268
8.307
9.345
10.38
11.42
12.46
13.5
14.54
14M1010.3-0.3-2.83%-2.37
6.33
7.385
8.44
9.495
10.55
11.6
12.66
13.71
14.77
14M0910.6-0.15-1.4%-0.47
6.39
7.455
8.52
9.585
10.65
11.71
12.78
13.84
14.91
14M0810.75+0.15+1.42%-0.31
6.47
7.548
8.627
9.705
10.78
11.86
12.94
14.02
15.1
14M0710.6-0.4-3.64%-2.15
6.5
7.583
8.667
9.75
10.83
11.92
13
14.08
15.17
14M0611+0.1+0.92%+1.07
6.53
7.618
8.707
9.795
10.88
11.97
13.06
14.15
15.24
14M0510.9+0.15+1.4%+0.62
6.5
7.583
8.667
9.75
10.83
11.92
13
14.08
15.17
14M0410.75-0.1-0.92%-0.62
6.49
7.572
8.653
9.735
10.82
11.9
12.98
14.06
15.14
14M0310.8500%-0.46
6.54
7.63
8.72
9.81
10.9
11.99
13.08
14.17
15.26
14M0210.85-0.15-1.36%-0.76
6.56
7.653
8.747
9.84
10.93
12.03
13.12
14.21
15.31
14M0111+0.05+0.46%+0.92
6.54
7.63
8.72
9.81
10.9
11.99
13.08
14.17
15.26
13M1210.95+0.2+1.86%+1.23
6.49
7.572
8.653
9.735
10.82
11.9
12.98
14.06
15.14
13M1110.7500%+0
6.45
7.525
8.6
9.675
10.75
11.82
12.9
13.97
15.05
13M1010.7500%+0.62
6.41
7.478
8.547
9.615
10.68
11.75
12.82
13.89
14.96
13M0910.75+0.2+1.9%-1.68
6.56
7.653
8.747
9.84
10.93
12.03
13.12
14.21
15.31
13M0810.55-0.95-8.26%-4.81
6.65
7.758
8.867
9.975
11.08
12.19
13.3
14.41
15.52
13M0711.5+0.3+2.68%+0.73
6.85
7.992
9.133
10.27
11.42
12.56
13.7
14.84
15.98
13M0611.2-0.35-3.03%-1.18
6.8
7.933
9.067
10.2
11.33
12.47
13.6
14.73
15.87
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0511.55+0.3+2.67%+1.46
6.83
7.968
9.107
10.24
11.38
12.52
13.66
14.8
15.94
13M0411.25-0.1-0.88%-1.6
6.86
8.003
9.147
10.29
11.43
12.58
13.72
14.86
16.01
13M0311.35-0.35-2.99%-1.73
6.93
8.085
9.24
10.39
11.55
12.7
13.86
15.01
16.17
13M0211.7+0.1+0.86%+3.54
6.78
7.91
9.04
10.17
11.3
12.43
13.56
14.69
15.82
13M0111.6+1+9.43%+7.08
6.5
7.583
8.667
9.75
10.83
11.92
13
14.08
15.17
12M1210.6+0.3+2.91%+2.91
6.18
7.21
8.24
9.27
10.3
11.33
12.36
13.39
14.42
12M1110.3+0.3+3%+0.16
6.17
7.198
8.227
9.255
10.28
11.31
12.34
13.37
14.4
12M1010-0.55-5.21%-4
6.25
7.292
8.333
9.375
10.42
11.46
12.5
13.54
14.58
12M0910.55-0.15-1.4%-1.25
6.41
7.478
8.547
9.615
10.68
11.75
12.82
13.89
14.96
12M0810.7-0.1-0.93%+1.58
6.32
7.373
8.427
9.48
10.53
11.59
12.64
13.69
14.75
12M0710.8+0.7+6.93%+6.65
6.076
7.089
8.101
9.114
10.13
11.14
12.15
13.16
14.18
12M0610.1+0.62+6.54%+2.96
5.886
6.867
7.848
8.829
9.81
10.79
11.77
12.75
13.73
12M059.48-0.37-3.76%-3.53
5.896
6.879
7.861
8.844
9.827
10.81
11.79
12.77
13.76
12M049.85-0.3-2.96%-3.59
6.13
7.152
8.173
9.195
10.22
11.24
12.26
13.28
14.3
12M0310.15-0.5-4.69%-0.65
6.13
7.152
8.173
9.195
10.22
11.24
12.26
13.28
14.3
12M0210.65+0.8+8.12%+5.1
6.08
7.093
8.107
9.12
10.13
11.15
12.16
13.17
14.19
12M019.85-0.05-0.51%+1.41
5.828
6.799
7.771
8.742
9.713
10.68
11.66
12.63
13.6
11M129.9+0.51+5.43%+0.71
5.898
6.881
7.864
8.847
9.83
10.81
11.8
12.78
13.76
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M119.39-0.81-7.94%-5.75
5.978
6.974
7.971
8.967
9.963
10.96
11.96
12.95
13.95
11M1010.2-0.1-0.97%-3.62
6.35
7.408
8.467
9.525
10.58
11.64
12.7
13.76
14.82
11M0910.3-0.95-8.44%-3.44
6.4
7.467
8.533
9.6
10.67
11.73
12.8
13.87
14.93
11M0811.25+0.8+7.66%+5.14
6.42
7.49
8.56
9.63
10.7
11.77
12.84
13.91
14.98
11M0710.45+0.05+0.48%-0.48
6.3
7.35
8.4
9.45
10.5
11.55
12.6
13.65
14.7
11M0610.4-0.25-2.35%-1.89
6.36
7.42
8.48
9.54
10.6
11.66
12.72
13.78
14.84
11M0510.65-0.1-0.93%+0.47
6.36
7.42
8.48
9.54
10.6
11.66
12.72
13.78
14.84
11M0410.75+0.35+3.37%+0.31
6.43
7.502
8.573
9.645
10.72
11.79
12.86
13.93
15
11M0310.4-0.6-5.45%-5.88
6.63
7.735
8.84
9.945
11.05
12.15
13.26
14.36
15.47
11M0211-0.75-6.38%-3.23
6.82
7.957
9.093
10.23
11.37
12.5
13.64
14.78
15.91
11M0111.75+0.4+3.52%+10.4
6.384
7.448
8.512
9.576
10.64
11.7
12.77
13.83
14.9
10M1211.35+2.53+28.7%+16.9
5.826
6.797
7.768
8.739
9.71
10.68
11.65
12.62
13.59
10M118.82-0.14-1.56%-0.97
5.344
6.235
7.125
8.016
8.907
9.797
10.69
11.58
12.47
10M108.96+0.02+0.22%+2.36
5.252
6.127
7.003
7.878
8.753
9.629
10.5
11.38
12.25
10M098.94+0.58+6.94%+5.84
5.068
5.913
6.757
7.602
8.447
9.291
10.14
10.98
11.83
10M088.36+0.32+3.98%+12.5
4.458
5.201
5.944
6.687
7.43
8.173
8.916
9.659
10.4
10M078.04+2.15+36.5%+24.6
3.872
4.517
5.163
5.808
6.453
7.099
7.744
8.389
9.035
10M065.89+0.46+8.47%+2.79
3.438
4.011
4.584
5.157
5.73
6.303
6.876
7.449
8.022
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M055.43-0.44-7.5%-5.78
3.458
4.034
4.611
5.187
5.763
6.34
6.916
7.492
8.069
10M045.87-0.12-2%+0.06
3.52
4.107
4.693
5.28
5.867
6.453
7.04
7.627
8.213
10M035.99+0.25+4.36%+1.93
3.526
4.114
4.701
5.289
5.877
6.464
7.052
7.64
8.227
10M025.74-0.16-2.71%-4.55
3.608
4.209
4.811
5.412
6.013
6.615
7.216
7.817
8.419
10M015.9-0.5-7.81%-2.48
3.63
4.235
4.84
5.445
6.05
6.655
7.26
7.865
8.47
09M126.4+0.55+9.4%+6.25
3.614
4.216
4.819
5.421
6.023
6.626
7.228
7.83
8.433
09M115.85+0.03+0.52%-1.4
3.56
4.153
4.747
5.34
5.933
6.527
7.12
7.713
8.307
09M105.82-0.31-5.06%-2.4
3.578
4.174
4.771
5.367
5.963
6.56
7.156
7.752
8.349
09M096.13+0.19+3.2%+2.91
3.574
4.17
4.765
5.361
5.957
6.552
7.148
7.744
8.339
09M085.94+0.14+2.41%+1.65
3.506
4.09
4.675
5.259
5.843
6.428
7.012
7.596
8.181
09M075.8+0.01+0.17%-1.08
3.518
4.104
4.691
5.277
5.863
6.45
7.036
7.622
8.209
09M065.79-0.21-3.5%-3.34
3.594
4.193
4.792
5.391
5.99
6.589
7.188
7.787
8.386
09M056-0.18-2.91%-0.06
3.602
4.202
4.803
5.403
6.003
6.604
7.204
7.804
8.405
09M046.18+0.35+6%+4.1
3.562
4.156
4.749
5.343
5.937
6.53
7.124
7.718
8.311
09M035.83+0.03+0.52%+3.06
3.394
3.96
4.525
5.091
5.657
6.222
6.788
7.354
7.919
09M025.8+0.46+8.61%+6.81
3.258
3.801
4.344
4.887
5.43
5.973
6.516
7.059
7.602
09M015.34+0.19+3.69%+3.09
3.108
3.626
4.144
4.662
5.18
5.698
6.216
6.734
7.252
08M125.15+0.1+1.98%+5.17
2.938
3.428
3.917
4.407
4.897
5.386
5.876
6.366
6.855
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M115.05+0.56+12.5%+9.78
2.76
3.22
3.68
4.14
4.6
5.06
5.52
5.98
6.44
08M104.49+0.23+5.4%-7.49
2.912
3.397
3.883
4.368
4.853
5.339
5.824
6.309
6.795
08M094.26-1.55-26.7%-19
3.154
3.68
4.205
4.731
5.257
5.782
6.308
6.834
7.359
08M085.81+0.11+1.93%-2.84
3.588
4.186
4.784
5.382
5.98
6.578
7.176
7.774
8.372
08M075.7-0.73-11.4%-10.5
3.82
4.457
5.093
5.73
6.367
7.003
7.64
8.277
8.913
08M066.43-0.54-7.75%-6.99
4.148
4.839
5.531
6.222
6.913
7.605
8.296
8.987
9.679
08M056.97-0.37-5.04%-3.91
4.352
5.077
5.803
6.528
7.253
7.979
8.704
9.429
10.15
08M047.34-0.11-1.48%+1.24
4.35
5.075
5.8
6.525
7.25
7.975
8.7
9.425
10.15
08M037.45+0.49+7.04%+7.09
4.174
4.87
5.565
6.261
6.957
7.652
8.348
9.044
9.739
08M026.96+0.5+7.74%+2.05
4.092
4.774
5.456
6.138
6.82
7.502
8.184
8.866
9.548
08M016.46-0.58-8.24%-7.05
4.17
4.865
5.56
6.255
6.95
7.645
8.34
9.035
9.73
07M127.04-0.31-4.22%-5.16
4.454
5.196
5.939
6.681
7.423
8.166
8.908
9.65
10.39
07M117.35-0.53-6.73%-5.69
4.676
5.455
6.235
7.014
7.793
8.573
9.352
10.13
10.91
07M107.88-0.27-3.31%-2.84
4.866
5.677
6.488
7.299
8.11
8.921
9.732
10.54
11.35
07M098.15-0.15-1.81%-4.68
5.13
5.985
6.84
7.695
8.55
9.405
10.26
11.11
11.97
07M088.3-0.9-9.78%-3.86
5.18
6.043
6.907
7.77
8.633
9.497
10.36
11.22
12.09
07M079.2+0.8+9.52%+8.45
5.09
5.938
6.787
7.635
8.483
9.332
10.18
11.03
11.88
07M068.4+0.55+7.01%+4.22
4.836
5.642
6.448
7.254
8.06
8.866
9.672
10.48
11.28
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M057.85-0.08-1.01%-0.59
4.738
5.528
6.317
7.107
7.897
8.686
9.476
10.27
11.06
07M047.93+0.02+0.25%-3.65
4.938
5.761
6.584
7.407
8.23
9.053
9.876
10.7
11.52
07M037.91-0.94-10.6%-7.88
5.152
6.011
6.869
7.728
8.587
9.445
10.3
11.16
12.02
07M028.85-0.15-1.67%-1.67
5.4
6.3
7.2
8.1
9
9.9
10.8
11.7
12.6
07M019-0.15-1.64%-0.88
5.448
6.356
7.264
8.172
9.08
9.988
10.9
11.8
12.71
06M129.15+0.06+0.66%+0.15
5.482
6.396
7.309
8.223
9.137
10.05
10.96
11.88
12.79
06M119.09-0.08-0.87%+1.6
5.368
6.263
7.157
8.052
8.947
9.841
10.74
11.63
12.53