≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2836A 高雄銀甲特 / 乖離率河流圖(月)

2836A 高雄銀甲特

日期: 11/10
成交價昨收漲跌價漲跌幅振幅開盤最高最低
23.723.700%0%23.723.723.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
24.86萬4512股/筆23.7N/AN/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
716.58萬71張/筆23.66+0.1 (+0.42%)

連續漲跌: 首日平盤  ( 0元 / 0%)

上市指數: 42711.92 (1050.22 / +2.52%)

新聞及公告

• 查無最新資料

2836A 高雄銀甲特 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1123.7-0.1-0.42%-0.56
14.3
16.68
19.07
21.45
23.83
26.22
28.6
30.98
33.37
26M1023.8-0.2-0.83%-0.63
14.37
16.76
19.16
21.55
23.95
26.34
28.74
31.13
33.53
26M0924-0.05-0.21%-0.35
14.45
16.86
19.27
21.67
24.08
26.49
28.9
31.31
33.72
26M0824.05-0.15-0.62%-1.1
14.59
17.02
19.45
21.88
24.32
26.75
29.18
31.61
34.04
26M0724.2-0.5-2.02%-1.02
14.67
17.11
19.56
22
24.45
26.89
29.34
31.78
34.23
26M0624.7+0.25+1.02%+0.34
14.77
17.23
19.69
22.15
24.62
27.08
29.54
32
34.46
26M0524.45-0.25-1.01%-0.34
14.72
17.17
19.63
22.08
24.53
26.99
29.44
31.89
34.35
26M0424.7+0.25+1.02%+1.3
14.63
17.07
19.51
21.94
24.38
26.82
29.26
31.7
34.14
26M0324.45+0.45+1.87%+1.45
14.46
16.87
19.28
21.69
24.1
26.51
28.92
31.33
33.74
26M0224+0.15+0.63%+0.42
14.34
16.73
19.12
21.51
23.9
26.29
28.68
31.07
33.46
26M0123.8500%+0.49
14.24
16.61
18.99
21.36
23.73
26.11
28.48
30.85
33.23
25M1223.85+0.35+1.49%+1.71
14.07
16.41
18.76
21.1
23.45
25.79
28.14
30.48
32.83
25M1123.5+0.5+2.17%+1.15
13.94
16.26
18.59
20.91
23.23
25.56
27.88
30.2
32.53
25M1023-0.2-0.86%-0.43
13.86
16.17
18.48
20.79
23.1
25.41
27.72
30.03
32.34
25M0923.2+0.1+0.43%+0.8
13.81
16.11
18.41
20.71
23.02
25.32
27.62
29.92
32.22
25M0823.1+0.35+1.54%+1.17
13.7
15.98
18.27
20.55
22.83
25.12
27.4
29.68
31.97
25M0722.75+0.1+0.44%+0.81
13.54
15.8
18.05
20.31
22.57
24.82
27.08
29.34
31.59
25M0622.65+0.35+1.57%+0.82
13.48
15.73
17.97
20.22
22.47
24.71
26.96
29.21
31.45
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0522.3-0.15-0.67%-0.67
13.47
15.71
17.96
20.2
22.45
24.69
26.94
29.18
31.43
25M0422.45-0.15-0.66%-0.52
13.54
15.8
18.05
20.31
22.57
24.82
27.08
29.34
31.59
25M0322.6-0.05-0.22%-0.07
13.57
15.83
18.09
20.35
22.62
24.88
27.14
29.4
31.66
25M0222.65+0.05+0.22%+1.12
13.44
15.68
17.92
20.16
22.4
24.64
26.88
29.12
31.36
25M0122.6+0.65+2.96%+2.26
13.26
15.47
17.68
19.89
22.1
24.31
26.52
28.73
30.94
24M1221.95+0.2+0.92%+1.07
13.03
15.2
17.37
19.54
21.72
23.89
26.06
28.23
30.4
24M1121.75+0.3+1.4%+1.08
12.91
15.06
17.21
19.36
21.52
23.67
25.82
27.97
30.12
24M1021.45+0.1+0.47%+0.86
12.76
14.89
17.01
19.14
21.27
23.39
25.52
27.65
29.77
24M0921.35+0.35+1.67%+1.51
12.62
14.72
16.83
18.93
21.03
23.14
25.24
27.34
29.45
24M0821+0.25+1.2%-0.4
12.65
14.76
16.87
18.97
21.08
23.19
25.3
27.41
29.52
24M0720.75-0.75-3.49%-1.74
12.67
14.78
16.89
19
21.12
23.23
25.34
27.45
29.56
24M0621.5+0.4+1.9%+1.49
12.71
14.83
16.95
19.06
21.18
23.3
25.42
27.54
29.66
24M0521.1+0.15+0.72%+0.24
12.63
14.73
16.84
18.94
21.05
23.15
25.26
27.36
29.47
24M0420.95-0.15-0.71%-0.32
12.61
14.71
16.81
18.91
21.02
23.12
25.22
27.32
29.42
24M0321.1+0.1+0.48%+0.08
12.65
14.76
16.87
18.97
21.08
23.19
25.3
27.41
29.52
24M0221-0.15-0.71%-0.47
12.66
14.77
16.88
18.99
21.1
23.21
25.32
27.43
29.54
24M0121.1500%+0.16
12.67
14.78
16.89
19
21.12
23.23
25.34
27.45
29.56
23M1221.15+0.1+0.48%+0.55
12.62
14.72
16.83
18.93
21.03
23.14
25.24
27.34
29.45
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1121.05+0.15+0.72%+0.32
12.59
14.69
16.79
18.88
20.98
23.08
25.18
27.28
29.38
23M1020.9-0.1-0.48%-0.48
12.6
14.7
16.8
18.9
21
23.1
25.2
27.3
29.4
23M0921-0.1-0.47%-0.47
12.66
14.77
16.88
18.99
21.1
23.21
25.32
27.43
29.54
23M0821.1-0.1-0.47%-0.94
12.78
14.91
17.04
19.17
21.3
23.43
25.56
27.69
29.82
23M0721.2-0.4-1.85%-1.55
12.92
15.07
17.23
19.38
21.53
23.69
25.84
27.99
30.15
23M0621.6-0.2-0.92%-1.07
13.1
15.28
17.47
19.65
21.83
24.02
26.2
28.38
30.57
23M0521.8-0.3-1.36%-0.98
13.21
15.41
17.61
19.81
22.02
24.22
26.42
28.62
30.82
23M0422.1-0.05-0.23%-0.67
13.35
15.57
17.8
20.02
22.25
24.47
26.7
28.92
31.15
23M0322.15-0.35-1.56%-1.19
13.45
15.69
17.93
20.17
22.42
24.66
26.9
29.14
31.38
23M0222.5-0.1-0.44%+0.45
13.44
15.68
17.92
20.16
22.4
24.64
26.88
29.12
31.36
23M0122.6+0.5+2.26%+1.65
13.34
15.56
17.79
20.01
22.23
24.46
26.68
28.9
31.13
22M1222.1+0.1+0.45%+0.53
13.19
15.39
17.59
19.78
21.98
24.18
26.38
28.58
30.78
22M1122+0.15+0.69%+0.38
13.15
15.34
17.53
19.72
21.92
24.11
26.3
28.49
30.68
22M1021.85-0.05-0.23%-1.28
13.28
15.49
17.71
19.92
22.13
24.35
26.56
28.77
30.99
22M0921.9-0.75-3.31%-2.74
13.51
15.76
18.01
20.26
22.52
24.77
27.02
29.27
31.52
22M0822.65-0.35-1.52%-1.24
13.76
16.05
18.35
20.64
22.93
25.23
27.52
29.81
32.11
22M0723-0.15-0.65%-1.36
13.99
16.32
18.65
20.98
23.32
25.65
27.98
30.31
32.64
22M0623.15-0.65-2.73%-1.84
14.15
16.51
18.87
21.22
23.58
25.94
28.3
30.66
33.02
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0523.800%-0.7
14.38
16.78
19.17
21.57
23.97
26.36
28.76
31.16
33.55
22M0423.8-0.5-2.06%-1.92
14.56
16.99
19.41
21.84
24.27
26.69
29.12
31.55
33.97
22M0324.3-0.4-1.62%-1.02
14.73
17.18
19.64
22.09
24.55
27
29.46
31.91
34.37
22M0224.7+0.05+0.2%+0.68
14.72
17.17
19.63
22.08
24.53
26.99
29.44
31.89
34.35
22M0124.65+0.4+1.65%+1.3
14.6
17.03
19.47
21.9
24.33
26.77
29.2
31.63
34.07
21M1224.25+0.15+0.62%+1.18
14.38
16.78
19.17
21.57
23.97
26.36
28.76
31.16
33.55
21M1124.1+0.55+2.34%+1.76
14.21
16.58
18.95
21.31
23.68
26.05
28.42
30.79
33.16
21M1023.55+0.15+0.64%+0.86
14.01
16.34
18.68
21.01
23.35
25.68
28.02
30.35
32.69
21M0923.4+0.3+1.3%+0.93
13.91
16.23
18.55
20.86
23.18
25.5
27.82
30.14
32.46
21M0823.1+0.05+0.22%+0.51
13.79
16.09
18.39
20.68
22.98
25.28
27.58
29.88
32.18
21M0723.05+0.25+1.1%+0.51
13.76
16.05
18.35
20.64
22.93
25.23
27.52
29.81
32.11
21M0622.8-0.15-0.65%-1.23
13.85
16.16
18.47
20.78
23.08
25.39
27.7
30.01
32.32
21M0522.95-0.55-2.34%-1.29
13.95
16.27
18.6
20.92
23.25
25.58
27.9
30.22
32.55
21M0423.5+0.2+0.86%+1.81
13.85
16.16
18.47
20.78
23.08
25.39
27.7
30.01
32.32
21M0323.3+0.85+3.79%+2.12
13.69
15.97
18.25
20.54
22.82
25.1
27.38
29.66
31.94
21M0222.45-0.25-1.1%
21M0122.7-2.3-9.2%