≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2836 高雄銀 / 乖離率河流圖(月)

2836 高雄銀

日期: 11/10
成交價昨收漲跌價漲跌幅振幅開盤最高最低
11.5511.7-0.15-1.28%1.71%11.711.7511.55
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,0182,350萬8992.24張/筆11.650.7815.20.49
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,0282,385萬6802.98張/筆11.76+0.1 (+0.86%)

連續漲跌: 首日下跌  ( -0.15元 / -1.28%)

財報評分: 最新52分 / 平均51分

上市指數: 42711.92 (1050.22 / +2.52%)

新聞及公告

• 高雄銀2026年10月份自結盈餘 (公告訊息 11/09 16:26)

• 高雄銀獨立董事辭任審計委員會、薪資報酬委員會與永續發展委員會委員 (公告訊息 11/06 15:58)

• 高雄銀獨立董事辭任 (公告訊息 11/06 15:57)

• 董事會通過2027年度捐助財團法人中小企業信用保證基金捐助款 (公告訊息 11/05 17:04)

• 高雄銀2026年第3季財務報告業經董事會決議通過 (公告訊息 11/05 16:15)

• 高雄銀2026年9月份自結盈餘 (公告訊息 10/08 16:46)

• 高雄銀召開2026年第2季法人說明會 (公告訊息 09/14 15:40)

• 高雄銀2026年8月份自結盈餘 (公告訊息 09/09 16:44)

• 高雄銀研發主管異動 (公告訊息 08/20 16:55)

• 高雄銀2026年第2季財務報告業經董事會決議通過 (公告訊息 08/20 16:46)

• 高雄銀2026年7月份自結盈餘 (公告訊息 08/06 16:48)

• 高雄銀財務主管異動 (公告訊息 08/06 16:43)

• 高雄銀甲種特別股發行滿五年六個月股息率重設 (公告訊息 07/09 16:57)

• 高雄銀2026年6月份自結盈餘 (公告訊息 07/09 16:16)

• 高雄銀2025年度普通股股利之除權除息基準日 (公告訊息 07/07 16:03)

• 高雄銀取得高雄市政府經濟發展局使用權資產 (公告訊息 06/25 19:49)

• 高雄銀2025年度盈餘暨資本公積轉增資發行新股及現金股利分派事宜，授權董事長全權處理 (公告訊息 06/25 17:53)

• 高雄銀2026年分派2025年度特別股股息配發基準日 (公告訊息 06/25 17:51)

2836 高雄銀 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1111.55-0.5-4.15%-2.94
7.14
8.33
9.52
10.71
11.9
13.09
14.28
15.47
16.66
26M1012.05-0.05-0.41%+0.42
7.2
8.4
9.6
10.8
12
13.2
14.4
15.6
16.8
26M0912.1+0.25+2.11%+0.69
7.21
8.412
9.613
10.82
12.02
13.22
14.42
15.62
16.82
26M0811.85-0.25-2.07%-1.8
7.24
8.447
9.653
10.86
12.07
13.27
14.48
15.69
16.89
26M0712.1-0.15-1.22%+0.83
7.2
8.4
9.6
10.8
12
13.2
14.4
15.6
16.8
26M0612.25+0.6+5.15%+2.8
7.15
8.342
9.533
10.73
11.92
13.11
14.3
15.49
16.68
26M0511.65-0.2-1.69%-1.69
7.11
8.295
9.48
10.67
11.85
13.04
14.22
15.41
16.59
26M0411.85-0.2-1.66%-3.4
7.36
8.587
9.813
11.04
12.27
13.49
14.72
15.95
17.17
26M0312.05-0.85-6.59%-2.17
7.39
8.622
9.853
11.09
12.32
13.55
14.78
16.01
17.24
26M0212.9+0.9+7.5%+4.03
7.44
8.68
9.92
11.16
12.4
13.64
14.88
16.12
17.36
26M0112-0.3-2.44%-1.1
7.28
8.493
9.707
10.92
12.13
13.35
14.56
15.77
16.99
25M1212.3+0.2+1.65%+1.1
7.3
8.517
9.733
10.95
12.17
13.38
14.6
15.82
17.03
25M1112.100%+0.41
7.23
8.435
9.64
10.85
12.05
13.26
14.46
15.67
16.87
25M1012.1+0.15+1.26%+1.68
7.14
8.33
9.52
10.71
11.9
13.09
14.28
15.47
16.66
25M0911.95+0.3+2.58%+1.56
7.06
8.237
9.413
10.59
11.77
12.94
14.12
15.3
16.47
25M0811.65-0.05-0.43%-1.41
7.09
8.272
9.453
10.64
11.82
13
14.18
15.36
16.54
25M0711.7-0.4-3.31%-1.54
7.13
8.318
9.507
10.7
11.88
13.07
14.26
15.45
16.64
25M0612.1+0.25+2.11%+1.4
7.16
8.353
9.547
10.74
11.93
13.13
14.32
15.51
16.71
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0511.8500%+1.14
7.03
8.202
9.373
10.55
11.72
12.89
14.06
15.23
16.4
25M0411.85+0.4+3.49%+1.72
6.99
8.155
9.32
10.49
11.65
12.82
13.98
15.15
16.31
25M0311.45-0.2-1.72%-1.01
6.94
8.097
9.253
10.41
11.57
12.72
13.88
15.04
16.19
25M0211.65+0.05+0.43%+0.58
6.95
8.108
9.267
10.43
11.58
12.74
13.9
15.06
16.22
25M0111.6+0.1+0.87%+0.29
6.94
8.097
9.253
10.41
11.57
12.72
13.88
15.04
16.19
24M1211.5-0.1-0.86%-0.72
6.95
8.108
9.267
10.43
11.58
12.74
13.9
15.06
16.22
24M1111.6-0.05-0.43%-1.14
7.04
8.213
9.387
10.56
11.73
12.91
14.08
15.25
16.43
24M1011.65-0.3-2.51%-1.83
7.12
8.307
9.493
10.68
11.87
13.05
14.24
15.43
16.61
24M0911.95-0.05-0.42%-2.18
7.33
8.552
9.773
11
12.22
13.44
14.66
15.88
17.1
24M0812-0.7-5.51%-1.77
7.33
8.552
9.773
11
12.22
13.44
14.66
15.88
17.1
24M0712.7+0.75+6.28%+5.25
7.24
8.447
9.653
10.86
12.07
13.27
14.48
15.69
16.89
24M0611.95+0.4+3.46%+2.14
7.02
8.19
9.36
10.53
11.7
12.87
14.04
15.21
16.38
24M0511.55-0.05-0.43%-1.14
7.01
8.178
9.347
10.52
11.68
12.85
14.02
15.19
16.36
24M0411.6-0.3-2.52%-0.14
6.97
8.132
9.293
10.46
11.62
12.78
13.94
15.1
16.26
24M0311.9+0.55+4.85%+1.42
7.04
8.213
9.387
10.56
11.73
12.91
14.08
15.25
16.43
24M0211.35-0.6-5.02%-4.22
7.11
8.295
9.48
10.67
11.85
13.04
14.22
15.41
16.59
24M0111.95-0.3-2.45%-1.1
7.25
8.458
9.667
10.88
12.08
13.29
14.5
15.71
16.92
23M1212.25+0.2+1.66%+2.23
7.19
8.388
9.587
10.79
11.98
13.18
14.38
15.58
16.78
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1112.05+0.4+3.43%+1.26
7.14
8.33
9.52
10.71
11.9
13.09
14.28
15.47
16.66
23M1011.65-0.35-2.92%-3.32
7.23
8.435
9.64
10.85
12.05
13.26
14.46
15.67
16.87
23M0912-0.5-4%-3.23
7.44
8.68
9.92
11.16
12.4
13.64
14.88
16.12
17.36
23M0812.5-0.2-1.57%-0.4
7.53
8.785
10.04
11.3
12.55
13.81
15.06
16.32
17.57
23M0712.7+0.25+2.01%+1.6
7.5
8.75
10
11.25
12.5
13.75
15
16.25
17.5
23M0612.45+0.1+0.81%+0.67
7.42
8.657
9.893
11.13
12.37
13.6
14.84
16.08
17.31
23M0512.35+0.05+0.41%+0.27
7.39
8.622
9.853
11.09
12.32
13.55
14.78
16.01
17.24
23M0412.300%-0.67
7.43
8.668
9.907
11.15
12.38
13.62
14.86
16.1
17.34
23M0312.3-0.25-1.99%-2.12
7.54
8.797
10.05
11.31
12.57
13.82
15.08
16.34
17.59
23M0212.55-0.3-2.33%-0.53
7.57
8.832
10.09
11.36
12.62
13.88
15.14
16.4
17.66
23M0112.85+0.4+3.21%+1.18
7.62
8.89
10.16
11.43
12.7
13.97
15.24
16.51
17.78
22M1212.45-0.35-2.73%-0.53
7.51
8.762
10.01
11.27
12.52
13.77
15.02
16.27
17.52
22M1112.8+0.5+4.07%+1.59
7.56
8.82
10.08
11.34
12.6
13.86
15.12
16.38
17.64
22M1012.3-0.4-3.15%-5.26
7.79
9.088
10.39
11.69
12.98
14.28
15.58
16.88
18.18
22M0912.7-1.25-8.96%-4.63
7.99
9.322
10.65
11.99
13.32
14.65
15.98
17.31
18.64
22M0813.95+0.65+4.89%+2.45
8.17
9.532
10.89
12.26
13.62
14.98
16.34
17.7
19.06
22M0713.3-0.3-2.21%-1.12
8.07
9.415
10.76
12.11
13.45
14.8
16.14
17.49
18.83
22M0613.6+0.15+1.12%-1.09
8.25
9.625
11
12.38
13.75
15.13
16.5
17.88
19.25
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0513.45-0.75-5.28%-4.95
8.49
9.905
11.32
12.74
14.15
15.57
16.98
18.4
19.81
22M0414.2-0.6-4.05%+0.35
8.49
9.905
11.32
12.74
14.15
15.57
16.98
18.4
19.81
22M0314.8+1.35+10%+6.47
8.34
9.73
11.12
12.51
13.9
15.29
16.68
18.07
19.46
22M0213.4500%+3.46
7.8
9.1
10.4
11.7
13
14.3
15.6
16.9
18.2
22M0113.45+1.35+11.2%+9.05
7.4
8.633
9.867
11.1
12.33
13.57
14.8
16.03
17.27
21M1212.1+0.65+5.68%+4.31
6.96
8.12
9.28
10.44
11.6
12.76
13.92
15.08
16.24
21M1111.45+0.2+1.78%+2.08
6.73
7.852
8.973
10.1
11.22
12.34
13.46
14.58
15.7
21M1011.25+0.3+2.74%0
6.75
7.875
9
10.13
11.25
12.38
13.5
14.63
15.75
21M0910.95-0.6-5.19%-2.81
6.76
7.887
9.013
10.14
11.27
12.39
13.52
14.65
15.77
21M0811.55+0.25+2.21%+2.97
6.73
7.852
8.973
10.1
11.22
12.34
13.46
14.58
15.7
21M0711.3+0.5+4.63%+2.73
6.6
7.7
8.8
9.9
11
12.1
13.2
14.3
15.4
21M0610.8-0.1-0.92%-3.43
6.71
7.828
8.947
10.07
11.18
12.3
13.42
14.54
15.66
21M0510.9-0.95-8.02%-1.51
6.64
7.747
8.853
9.96
11.07
12.17
13.28
14.39
15.49
21M0411.85+1.4+13.4%+10.5
6.436
7.509
8.581
9.654
10.73
11.8
12.87
13.94
15.02
21M0310.45+0.57+5.77%+4.78
5.984
6.981
7.979
8.976
9.973
10.97
11.97
12.97
13.96
21M029.88+0.29+3.02%-0.94
5.984
6.981
7.979
8.976
9.973
10.97
11.97
12.97
13.96
21M019.59-0.86-8.23%-5.17
6.068
7.079
8.091
9.102
10.11
11.12
12.14
13.15
14.16
20M1210.45+0.15+1.46%+1.79
6.16
7.187
8.213
9.24
10.27
11.29
12.32
13.35
14.37
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1110.3+0.25+2.49%+2.15
6.05
7.058
8.067
9.075
10.08
11.09
12.1
13.11
14.12
20M1010.05+0.15+1.52%+0.33
6.01
7.012
8.013
9.015
10.02
11.02
12.02
13.02
14.02
20M099.9-0.2-1.98%-0.67
5.98
6.977
7.973
8.97
9.967
10.96
11.96
12.96
13.95
20M0810.1+0.2+2.02%+1.68
5.96
6.953
7.947
8.94
9.933
10.93
11.92
12.91
13.91
20M079.9+0.1+1.02%+1.85
5.832
6.804
7.776
8.748
9.72
10.69
11.66
12.64
13.61
20M069.8+0.34+3.59%+2.01
5.764
6.725
7.685
8.646
9.607
10.57
11.53
12.49
13.45
20M059.46-0.1-1.05%+0.57
5.644
6.585
7.525
8.466
9.407
10.35
11.29
12.23
13.17
20M049.56+0.36+3.91%+0.42
5.712
6.664
7.616
8.568
9.52
10.47
11.42
12.38
13.33
20M039.2-0.6-6.12%-3.9
5.744
6.701
7.659
8.616
9.573
10.53
11.49
12.45
13.4
20M029.8+0.08+0.82%+0.34
5.86
6.837
7.813
8.79
9.767
10.74
11.72
12.7
13.67
20M019.72-0.06-0.61%-0.48
5.86
6.837
7.813
8.79
9.767
10.74
11.72
12.7
13.67
19M129.78-0.02-0.2%+0.58
5.834
6.806
7.779
8.751
9.723
10.7
11.67
12.64
13.61
19M119.8+0.21+2.19%+1.41
5.798
6.764
7.731
8.697
9.663
10.63
11.6
12.56
13.53
19M109.59-0.01-0.1%-0.42
5.778
6.741
7.704
8.667
9.63
10.59
11.56
12.52
13.48
19M099.6-0.1-1.03%-0.89
5.812
6.781
7.749
8.718
9.687
10.66
11.62
12.59
13.56
19M089.7-0.06-0.61%0
5.82
6.79
7.76
8.73
9.7
10.67
11.64
12.61
13.58
19M079.76+0.12+1.24%+0.55
5.824
6.795
7.765
8.736
9.707
10.68
11.65
12.62
13.59
19M069.64-0.08-0.82%-0.34
5.804
6.771
7.739
8.706
9.673
10.64
11.61
12.58
13.54
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M059.72+0.06+0.62%+0.31
5.814
6.783
7.752
8.721
9.69
10.66
11.63
12.6
13.57
19M049.66-0.03-0.31%+0.21
5.784
6.748
7.712
8.676
9.64
10.6
11.57
12.53
13.5
19M039.69+0.12+1.25%+0.94
5.76
6.72
7.68
8.64
9.6
10.56
11.52
12.48
13.44
19M029.57+0.03+0.31%+1.7
5.646
6.587
7.528
8.469
9.41
10.35
11.29
12.23
13.17
19M019.54+0.42+4.61%+2.1
5.606
6.54
7.475
8.409
9.343
10.28
11.21
12.15
13.08
18M129.12-0.25-2.67%+0.29
5.456
6.365
7.275
8.184
9.093
10
10.91
11.82
12.73
18M119.37+0.58+6.6%+1.77
5.524
6.445
7.365
8.286
9.207
10.13
11.05
11.97
12.89
18M108.79-0.67-7.08%-5.86
5.602
6.536
7.469
8.403
9.337
10.27
11.2
12.14
13.07
18M099.46-0.3-3.07%-0.98
5.732
6.687
7.643
8.598
9.553
10.51
11.46
12.42
13.37
18M089.76+0.32+3.39%+2.52
5.712
6.664
7.616
8.568
9.52
10.47
11.42
12.38
13.33
18M079.44+0.08+0.85%+0.53
5.634
6.573
7.512
8.451
9.39
10.33
11.27
12.21
13.15
18M069.36-0.01-0.11%-0.04
5.618
6.554
7.491
8.427
9.363
10.3
11.24
12.17
13.11
18M059.37+0.01+0.11%+0.07
5.618
6.554
7.491
8.427
9.363
10.3
11.24
12.17
13.11
18M049.3600%-0.99
5.672
6.617
7.563
8.508
9.453
10.4
11.34
12.29
13.23
18M039.36-0.28-2.9%-2.23
5.744
6.701
7.659
8.616
9.573
10.53
11.49
12.45
13.4
18M029.64-0.08-0.82%+1.19
5.716
6.669
7.621
8.574
9.527
10.48
11.43
12.38
13.34
18M019.72+0.5+5.42%+4.37
5.588
6.519
7.451
8.382
9.313
10.24
11.18
12.11
13.04
17M129.22+0.22+2.44%+0.73
5.492
6.407
7.323
8.238
9.153
10.07
10.98
11.9
12.81
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M119-0.24-2.6%-2.1
5.516
6.435
7.355
8.274
9.193
10.11
11.03
11.95
12.87
17M109.24-0.1-1.07%-1.74
5.642
6.582
7.523
8.463
9.403
10.34
11.28
12.22
13.16
17M099.34-0.29-3.01%-4.11
5.844
6.818
7.792
8.766
9.74
10.71
11.69
12.66
13.64
17M089.63-0.62-6.05%-3.28
5.974
6.97
7.965
8.961
9.957
10.95
11.95
12.94
13.94
17M0710.25+0.26+2.6%+1.79
6.042
7.049
8.056
9.063
10.07
11.08
12.08
13.09
14.1
17M069.99+0.02+0.2%+1.05
5.932
6.921
7.909
8.898
9.887
10.88
11.86
12.85
13.84
17M059.97+0.27+2.78%+1.32
5.904
6.888
7.872
8.856
9.84
10.82
11.81
12.79
13.78
17M049.7-0.15-1.52%-0.78
5.866
6.844
7.821
8.799
9.777
10.75
11.73
12.71
13.69
17M039.85+0.07+0.72%+2.32
5.776
6.739
7.701
8.664
9.627
10.59
11.55
12.51
13.48
17M029.78+0.53+5.73%+4.52
5.614
6.55
7.485
8.421
9.357
10.29
11.23
12.16
13.1
17M019.25+0.21+2.32%+1.5
5.468
6.379
7.291
8.202
9.113
10.02
10.94
11.85
12.76
16M129.04-0.01-0.11%+0.67
5.388
6.286
7.184
8.082
8.98
9.878
10.78
11.67
12.57
16M119.05+0.2+2.26%+1.08
5.372
6.267
7.163
8.058
8.953
9.849
10.74
11.64
12.53
16M108.85-0.11-1.23%-1.26
5.378
6.274
7.171
8.067
8.963
9.86
10.76
11.65
12.55
16M098.96-0.12-1.32%-1.1
5.436
6.342
7.248
8.154
9.06
9.966
10.87
11.78
12.68
16M089.08-0.06-0.66%+0.37
5.428
6.333
7.237
8.142
9.047
9.951
10.86
11.76
12.67
16M079.14+0.22+2.47%+1.82
5.386
6.284
7.181
8.079
8.977
9.874
10.77
11.67
12.57
16M068.92+0.05+0.56%+1.29
5.284
6.165
7.045
7.926
8.807
9.687
10.57
11.45
12.33
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M058.87+0.24+2.78%+0.95
5.272
6.151
7.029
7.908
8.787
9.665
10.54
11.42
12.3
16M048.63-0.23-2.6%-0.61
5.21
6.078
6.947
7.815
8.683
9.552
10.42
11.29
12.16
16M038.86+0.3+3.5%+2
5.212
6.081
6.949
7.818
8.687
9.555
10.42
11.29
12.16
16M028.56-0.08-0.93%-1.19
5.198
6.064
6.931
7.797
8.663
9.53
10.4
11.26
12.13
16M018.64-0.15-1.71%-0.27
5.198
6.064
6.931
7.797
8.663
9.53
10.4
11.26
12.13
15M128.79+0.23+2.69%+0.46
5.25
6.125
7
7.875
8.75
9.625
10.5
11.38
12.25
15M118.56-0.34-3.82%-1.08
5.192
6.057
6.923
7.788
8.653
9.519
10.38
11.25
12.11
15M108.9+0.4+4.71%+3.57
5.156
6.015
6.875
7.734
8.593
9.453
10.31
11.17
12.03
15M098.5+0.12+1.43%-1.81
5.194
6.06
6.925
7.791
8.657
9.522
10.39
11.25
12.12
15M088.38-0.71-7.81%-6.12
5.356
6.249
7.141
8.034
8.927
9.819
10.71
11.6
12.5
15M079.09-0.22-2.36%-2.61
5.6
6.533
7.467
8.4
9.333
10.27
11.2
12.13
13.07
15M069.31-0.29-3.02%-3.56
5.792
6.757
7.723
8.688
9.653
10.62
11.58
12.55
13.51
15M059.6-0.45-4.48%-0.21
5.772
6.734
7.696
8.658
9.62
10.58
11.54
12.51
13.47
15M0410.05+0.84+9.12%+6.27
5.674
6.62
7.565
8.511
9.457
10.4
11.35
12.29
13.24
15M039.21+0.1+1.1%+0.99
5.472
6.384
7.296
8.208
9.12
10.03
10.94
11.86
12.77
15M029.11+0.07+0.77%+0.48
5.44
6.347
7.253
8.16
9.067
9.973
10.88
11.79
12.69
15M019.04-0.01-0.11%-0.18
5.434
6.34
7.245
8.151
9.057
9.962
10.87
11.77
12.68
14M129.05-0.03-0.33%-0.26
5.444
6.351
7.259
8.166
9.073
9.981
10.89
11.8
12.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M119.08-0.01-0.11%+0.07
5.444
6.351
7.259
8.166
9.073
9.981
10.89
11.8
12.7
14M109.09+0.04+0.44%-0.8
5.498
6.414
7.331
8.247
9.163
10.08
11
11.91
12.83
14M099.05-0.3-3.21%-3.66
5.636
6.575
7.515
8.454
9.393
10.33
11.27
12.21
13.15
14M089.35-0.43-4.4%-2.33
5.744
6.701
7.659
8.616
9.573
10.53
11.49
12.45
13.4
14M079.78+0.19+1.98%+1.35
5.79
6.755
7.72
8.685
9.65
10.62
11.58
12.55
13.51
14M069.59+0.01+0.1%+0.31
5.736
6.692
7.648
8.604
9.56
10.52
11.47
12.43
13.38
14M059.58+0.07+0.74%+0.17
5.738
6.694
7.651
8.607
9.563
10.52
11.48
12.43
13.39
14M049.51-0.09-0.94%-0.73
5.748
6.706
7.664
8.622
9.58
10.54
11.5
12.45
13.41
14M039.6-0.03-0.31%+0.31
5.742
6.699
7.656
8.613
9.57
10.53
11.48
12.44
13.4
14M029.63+0.15+1.58%+0.84
5.73
6.685
7.64
8.595
9.55
10.51
11.46
12.42
13.37
14M019.48-0.06-0.63%-0.04
5.69
6.638
7.587
8.535
9.483
10.43
11.38
12.33
13.28
13M129.54+0.11+1.17%+0.56
5.692
6.641
7.589
8.538
9.487
10.44
11.38
12.33
13.28
13M119.43-0.06-0.63%-0.35
5.678
6.624
7.571
8.517
9.463
10.41
11.36
12.3
13.25
13M109.49+0.02+0.21%-0.14
5.702
6.652
7.603
8.553
9.503
10.45
11.4
12.35
13.3
13M099.47-0.08-0.84%-1.15
5.748
6.706
7.664
8.622
9.58
10.54
11.5
12.45
13.41
13M089.55-0.17-1.75%-0.42
5.754
6.713
7.672
8.631
9.59
10.55
11.51
12.47
13.43
13M079.72+0.22+2.32%+1.07
5.77
6.732
7.693
8.655
9.617
10.58
11.54
12.5
13.46
13M069.5-0.13-1.35%-0.28
5.716
6.669
7.621
8.574
9.527
10.48
11.43
12.38
13.34
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M059.63+0.18+1.9%+0.56
5.746
6.704
7.661
8.619
9.577
10.53
11.49
12.45
13.41
13M049.45-0.2-2.07%-0.98
5.726
6.68
7.635
8.589
9.543
10.5
11.45
12.41
13.36
13M039.65+0.12+1.26%+1.51
5.704
6.655
7.605
8.556
9.507
10.46
11.41
12.36
13.31
13M029.53+0.19+2.03%+1.89
5.612
6.547
7.483
8.418
9.353
10.29
11.22
12.16
13.09
13M019.34+0.15+1.63%+2.11
5.488
6.403
7.317
8.232
9.147
10.06
10.98
11.89
12.81
12M129.19+0.28+3.14%+4.04
5.3
6.183
7.067
7.95
8.833
9.717
10.6
11.48
12.37
12M118.91+0.51+6.07%+0.72
5.308
6.193
7.077
7.962
8.847
9.731
10.62
11.5
12.39
12M108.4-0.83-8.99%-5.05
5.308
6.193
7.077
7.962
8.847
9.731
10.62
11.5
12.39
12M099.23+0.32+3.59%+3.01
5.376
6.272
7.168
8.064
8.96
9.856
10.75
11.65
12.54
12M088.91+0.17+1.95%+2.61
5.21
6.078
6.947
7.815
8.683
9.552
10.42
11.29
12.16
12M078.74+0.34+4.05%+2.58
5.112
5.964
6.816
7.668
8.52
9.372
10.22
11.08
11.93
12M068.4-0.02-0.24%-1.45
5.114
5.966
6.819
7.671
8.523
9.376
10.23
11.08
11.93
12M058.42-0.33-3.77%-4.39
5.284
6.165
7.045
7.926
8.807
9.687
10.57
11.45
12.33
12M048.75-0.5-5.41%-5.68
5.566
6.494
7.421
8.349
9.277
10.2
11.13
12.06
12.99
12M039.25-0.58-5.9%-0.29
5.566
6.494
7.421
8.349
9.277
10.2
11.13
12.06
12.99
12M029.83+1.08+12.3%+7.16
5.504
6.421
7.339
8.256
9.173
10.09
11.01
11.93
12.84
12M018.75-0.19-2.13%-0.23
5.262
6.139
7.016
7.893
8.77
9.647
10.52
11.4
12.28
11M128.94+0.32+3.71%-1.94
5.47
6.382
7.293
8.205
9.117
10.03
10.94
11.85
12.76
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M118.62-1.17-12%-8.62
5.66
6.603
7.547
8.49
9.433
10.38
11.32
12.26
13.21
11M109.79-0.1-1.01%-3.96
6.116
7.135
8.155
9.174
10.19
11.21
12.23
13.25
14.27
11M099.89-1.01-9.27%-14.5
6.938
8.094
9.251
10.41
11.56
12.72
13.88
15.03
16.19
11M0810.9-3-21.6%-13.9
7.6
8.867
10.13
11.4
12.67
13.93
15.2
16.47
17.73
11M0713.9+0.7+5.3%+3.09
8.09
9.438
10.79
12.14
13.48
14.83
16.18
17.53
18.88
11M0613.2-0.15-1.12%-2.34
8.11
9.462
10.81
12.16
13.52
14.87
16.22
17.57
18.92
11M0513.35-0.65-4.64%+0.75
7.95
9.275
10.6
11.92
13.25
14.58
15.9
17.22
18.55
11M0414+1.6+12.9%+6.73
7.87
9.182
10.49
11.8
13.12
14.43
15.74
17.05
18.36
11M0312.4-0.55-4.25%-8.6
8.14
9.497
10.85
12.21
13.57
14.92
16.28
17.64
18.99
11M0212.95-2.4-15.6%-12.3
8.86
10.34
11.81
13.29
14.77
16.24
17.72
19.2
20.67
11M0115.35-0.65-4.06%+4.07
8.85
10.32
11.8
13.27
14.75
16.22
17.7
19.17
20.65
10M1216+3.1+24%+15.1
8.34
9.73
11.12
12.51
13.9
15.29
16.68
18.07
19.46
10M1112.9+0.1+0.78%+1.57
7.62
8.89
10.16
11.43
12.7
13.97
15.24
16.51
17.78
10M1012.8+0.4+3.23%+3.64
7.41
8.645
9.88
11.12
12.35
13.58
14.82
16.06
17.29
10M0912.4+0.55+4.64%+3.05
7.22
8.423
9.627
10.83
12.03
13.24
14.44
15.64
16.85
10M0811.8500%+4.1
6.83
7.968
9.107
10.24
11.38
12.52
13.66
14.8
15.94
10M0711.85+1.4+13.4%+9.38
6.5
7.583
8.667
9.75
10.83
11.92
13
14.08
15.17
10M0610.45+0.25+2.45%-0.32
6.29
7.338
8.387
9.435
10.48
11.53
12.58
13.63
14.68
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0510.2-0.6-5.56%-4.38
6.4
7.467
8.533
9.6
10.67
11.73
12.8
13.87
14.93
10M0410.8-0.2-1.82%+0.78
6.43
7.502
8.573
9.645
10.72
11.79
12.86
13.93
15
10M0311+0.65+6.28%+2.96
6.41
7.478
8.547
9.615
10.68
11.75
12.82
13.89
14.96
10M0210.35-0.35-3.27%-1.43
6.3
7.35
8.4
9.45
10.5
11.55
12.6
13.65
14.7
10M0110.7+0.25+2.39%+3.08
6.228
7.266
8.304
9.342
10.38
11.42
12.46
13.49
14.53
09M1210.45+0.46+4.6%+3.02
6.086
7.1
8.115
9.129
10.14
11.16
12.17
13.19
14.2
09M119.9900%-0.37
6.016
7.019
8.021
9.024
10.03
11.03
12.03
13.03
14.04
09M109.99-0.11-1.09%+1.8
5.888
6.869
7.851
8.832
9.813
10.79
11.78
12.76
13.74
09M0910.1+0.75+8.02%+1.34
5.98
6.977
7.973
8.97
9.967
10.96
11.96
12.96
13.95
09M089.35-1.1-10.5%-6.03
5.97
6.965
7.96
8.955
9.95
10.94
11.94
12.93
13.93
09M0710.45+0.4+3.98%-2.49
6.43
7.502
8.573
9.645
10.72
11.79
12.86
13.93
15
09M0610.05-1.6-13.7%+1.01
5.97
6.965
7.96
8.955
9.95
10.94
11.94
12.93
13.93
09M0511.65+3.5+42.9%+28.2
5.452
6.361
7.269
8.178
9.087
9.995
10.9
11.81
12.72
09M048.15+0.69+9.25%+11.8
4.372
5.101
5.829
6.558
7.287
8.015
8.744
9.473
10.2
09M037.46+1.21+19.4%+11
4.034
4.706
5.379
6.051
6.723
7.396
8.068
8.74
9.413
09M026.25-0.21-3.25%-4.58
3.93
4.585
5.24
5.895
6.55
7.205
7.86
8.515
9.17
09M016.46-0.48-6.92%-2.91
3.992
4.657
5.323
5.988
6.653
7.319
7.984
8.649
9.315
08M126.94+0.38+5.79%+2.87
4.048
4.723
5.397
6.072
6.747
7.421
8.096
8.771
9.445
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M116.56-0.18-2.67%-11
4.42
5.157
5.893
6.63
7.367
8.103
8.84
9.577
10.31
08M106.74-2.06-23.4%-28.1
5.628
6.566
7.504
8.442
9.38
10.32
11.26
12.19
13.13
08M098.8-3.8-30.2%-23.3
6.88
8.027
9.173
10.32
11.47
12.61
13.76
14.91
16.05
08M0812.6-0.4-3.08%-4.91
7.95
9.275
10.6
11.92
13.25
14.58
15.9
17.22
18.55
08M0713-1.15-8.13%-11.3
8.79
10.26
11.72
13.18
14.65
16.11
17.58
19.04
20.51
08M0614.15-2.65-15.8%-14.4
9.92
11.57
13.23
14.88
16.53
18.19
19.84
21.49
23.15
08M0516.8-1.85-9.92%-5.53
10.67
12.45
14.23
16
17.78
19.56
21.34
23.12
24.9
08M0418.65+0.75+4.19%+7.18
10.44
12.18
13.92
15.66
17.4
19.14
20.88
22.62
24.36
08M0317.9+2.25+14.4%+12.8
9.52
11.11
12.69
14.28
15.87
17.45
19.04
20.63
22.21
08M0215.65+1.6+11.4%+3.53
9.07
10.58
12.09
13.6
15.12
16.63
18.14
19.65
21.16
08M0114.05-1.6-10.2%-9.84
9.35
10.91
12.47
14.02
15.58
17.14
18.7
20.26
21.82
07M1215.65-1.4-8.21%-8.66
10.28
11.99
13.71
15.42
17.13
18.85
20.56
22.27
23.99
07M1117.05-1.65-8.82%-7
11
12.83
14.67
16.5
18.33
20.17
22
23.83
25.67
07M1018.7-0.55-2.86%-8.03
12.2
14.23
16.27
18.3
20.33
22.37
24.4
26.43
28.47
07M0919.25-3.8-16.5%-9.91
12.82
14.96
17.09
19.23
21.37
23.5
25.64
27.78
29.91
07M0823.05+1.25+5.73%+10.1
12.56
14.65
16.75
18.84
20.93
23.03
25.12
27.21
29.31
07M0721.8+3.85+21.4%+16
11.28
13.16
15.04
16.92
18.8
20.68
22.56
24.44
26.32
07M0617.95+1.3+7.81%+4.97
10.26
11.97
13.68
15.39
17.1
18.81
20.52
22.23
23.94
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0516.65-0.05-0.3%-2.73
10.27
11.98
13.69
15.4
17.12
18.83
20.54
22.25
23.96
07M0416.7-1.3-7.22%-6.88
10.76
12.55
14.35
16.14
17.93
19.73
21.52
23.31
25.11
07M0318-1.1-5.76%-3.91
11.24
13.11
14.99
16.86
18.73
20.61
22.48
24.35
26.23
07M0219.100%+0.26
11.43
13.34
15.24
17.14
19.05
20.96
22.86
24.76
26.67
07M0119.1+0.15+0.79%+7.4
10.67
12.45
14.23
16.01
17.78
19.56
21.34
23.12
24.9
06M1218.95+3.65+23.9%+15.1
9.88
11.53
13.17
14.82
16.47
18.11
19.76
21.41
23.05
06M1115.3+0.15+0.99%-0.22
9.2
10.73
12.27
13.8
15.33
16.87
18.4
19.93
21.47